Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2000	0.2299	0.1990	0.2262	232,582	+0.03(+13.10%)
Dec 30, 2021	0.1875	0.2052	0.1755	0.2000	213,378	+0.02(+8.11%)
Dec 29, 2021	0.1952	0.1958	0.1850	0.1850	111,663	+0.00(+0.71%)
Dec 28, 2021	0.1900	0.2000	0.1790	0.1837	117,699	+0.00(+2.00%)
Dec 27, 2021	0.1706	0.2019	0.1706	0.1801	36,230	-0.02(-11.80%)
Dec 23, 2021	0.1950	0.2042	0.1819	0.2042	51,516	+0.02(+8.50%)
Dec 22, 2021	0.1821	0.1915	0.1815	0.1882	75,290	+0.00(+0.64%)
Dec 21, 2021	0.1830	0.1870	0.1800	0.1870	38,656	+0.00(+0.92%)
Dec 20, 2021	0.1973	0.1973	0.1820	0.1853	172,914	-0.01(-4.58%)
Dec 17, 2021	0.2000	0.2000	0.1870	0.1942	14,556	-0.00(-0.61%)
Dec 16, 2021	0.1895	0.2048	0.1860	0.1954	240,178	+0.01(+2.68%)
Dec 15, 2021	0.1820	0.1981	0.1820	0.1903	30,860	-0.01(-2.71%)
Dec 14, 2021	0.2009	0.2065	0.1864	0.1956	141,032	-0.01(-2.83%)
Dec 13, 2021	0.2090	0.2195	0.1951	0.2013	376,402	-0.01(-4.14%)
Dec 10, 2021	0.1993	0.2100	0.1940	0.2100	109,476	+0.02(+8.30%)
Dec 09, 2021	0.2000	0.2010	0.1933	0.1939	287,586	-0.01(-3.05%)
Dec 08, 2021	0.1810	0.2000	0.1810	0.2000	128,565	+0.02(+10.38%)
Dec 07, 2021	0.1673	0.1884	0.1560	0.1812	452,413	+0.01(+5.17%)
Dec 06, 2021	0.1853	0.2000	0.1703	0.1723	190,796	-0.01(-7.47%)
Dec 03, 2021	0.2060	0.2060	0.1859	0.1862	498,835	-0.01(-6.39%)
Dec 02, 2021	0.1920	0.2074	0.1911	0.1989	149,481	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices