Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0007	0.0007	0.0007	154,071,488	+0.00(+16.67%)
Dec 30, 2020	0.0008	0.0008	0.0005	0.0006	154,071,488	-0.00(-14.29%)
Dec 29, 2020	0.0005	0.0008	0.0004	0.0007	768,556,672	+0.00(+16.67%)
Dec 28, 2020	0.0005	0.0006	0.0004	0.0006	337,303,904	+0.00(+20.00%)
Dec 24, 2020	0.0005	0.0005	0.0004	0.0005	32,066,200	+0.00(+0.00%)
Dec 23, 2020	0.0004	0.0005	0.0003	0.0005	206,459,712	+0.00(+66.67%)
Dec 22, 2020	0.0003	0.0004	0.0003	0.0003	21,537,000	-0.00(-25.00%)
Dec 21, 2020	0.0004	0.0004	0.0003	0.0004	80,729,400	+0.00(+0.00%)
Dec 18, 2020	0.0003	0.0004	0.0002	0.0004	80,172,800	+0.00(+33.33%)
Dec 17, 2020	0.0002	0.0003	0.0002	0.0003	3,220,000	+0.00(+0.00%)
Dec 16, 2020	0.0003	0.0003	0.0002	0.0003	3,858,150	+0.00(+0.00%)
Dec 15, 2020	0.0003	0.0003	0.0002	0.0003	8,517,669	+0.00(+0.00%)
Dec 14, 2020	0.0003	0.0003	0.0002	0.0003	7,458,666	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0003	0.0002	0.0003	5,370,800	+0.00(+0.00%)
Dec 10, 2020	0.0004	0.0004	0.0002	0.0003	3,184,050	-0.00(-25.00%)
Dec 09, 2020	0.0003	0.0004	0.0002	0.0004	18,279,640	+0.00(+0.00%)
Dec 08, 2020	0.0003	0.0004	0.0003	0.0004	11,641,927	+0.00(+0.00%)
Dec 07, 2020	0.0003	0.0004	0.0002	0.0004	27,807,804	+0.00(+33.33%)
Dec 04, 2020	0.0003	0.0004	0.0002	0.0003	168,845,696	+0.00(+0.00%)
Dec 03, 2020	0.0003	0.0003	0.0002	0.0003	19,265,460	+0.00(+0.00%)
Dec 02, 2020	0.0002	0.0003	0.0002	0.0003	10,672,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices