Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

110.39 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	78.46	79.07	78.22	78.76	4,359,410	+0.23(+0.30%)
Dec 30, 2019	78.64	78.91	78.13	78.52	3,253,760	-0.05(-0.06%)
Dec 27, 2019	79.13	79.14	78.40	78.57	2,320,078	-0.36(-0.45%)
Dec 26, 2019	79.02	79.11	78.74	78.93	1,837,431	-0.10(-0.13%)
Dec 24, 2019	79.01	79.03	78.74	79.03	1,387,448	+0.22(+0.27%)
Dec 23, 2019	78.87	78.97	78.50	78.81	3,592,873	+0.13(+0.17%)
Dec 20, 2019	79.27	79.27	78.68	78.68	6,444,414	-0.12(-0.15%)
Dec 19, 2019	78.65	78.82	78.46	78.81	2,408,360	+0.24(+0.31%)
Dec 18, 2019	78.50	78.69	78.16	78.56	2,293,278	+0.27(+0.35%)
Dec 17, 2019	77.81	78.30	77.71	78.29	3,056,072	+0.67(+0.86%)
Dec 16, 2019	77.84	78.31	77.62	77.62	2,659,978	+0.32(+0.41%)
Dec 13, 2019	77.73	78.12	77.03	77.30	3,014,211	-0.50(-0.64%)
Dec 12, 2019	76.94	78.31	76.81	77.80	3,476,419	+0.83(+1.08%)
Dec 11, 2019	77.05	77.13	76.63	76.96	4,116,608	-0.02(-0.02%)
Dec 10, 2019	77.00	77.20	76.72	76.98	2,453,114	-0.02(-0.02%)
Dec 09, 2019	77.13	77.29	76.97	77.00	3,416,642	-0.21(-0.27%)
Dec 06, 2019	76.91	77.52	76.89	77.21	5,336,259	+1.07(+1.40%)
Dec 05, 2019	76.13	76.37	75.82	76.14	3,227,118	+0.25(+0.33%)
Dec 04, 2019	75.67	76.18	75.57	75.89	5,657,252	+0.59(+0.78%)
Dec 03, 2019	74.93	75.31	74.53	75.30	3,507,369	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices