Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 272,775 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 129,000 -0.00(-5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Dec 19, 2018 0.0850 0.0850 0.0800 0.0850 24,451 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0900 0.0800 0.0850 124,000 -0.00(-5.56%)
Dec 17, 2018 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Dec 13, 2018 0.0800 0.0900 0.0750 0.0900 84,500 +0.00(+5.88%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0800 0.0800 13,400 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 80,400 -0.01(-5.88%)
Dec 06, 2018 0.0900 0.0900 0.0800 0.0850 48,560 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.