Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.62 -0.38 (-1.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.878 5.950 5.860 5.950 131,000 +0.09(+1.54%)
Dec 28, 2018 5.902 5.902 5.810 5.860 33,800 +0.04(+0.77%)
Dec 27, 2018 5.782 5.820 5.710 5.815 71,817 -0.01(-0.26%)
Dec 26, 2018 5.662 5.850 5.620 5.830 47,608 +0.21(+3.64%)
Dec 24, 2018 5.718 5.720 5.610 5.625 22,100 -0.01(-0.18%)
Dec 21, 2018 5.700 5.787 5.610 5.635 42,900 -0.21(-3.51%)
Dec 20, 2018 5.870 5.890 5.810 5.840 71,269 +0.00(+0.00%)
Dec 19, 2018 6.048 6.048 5.820 5.840 187,517 -0.12(-2.01%)
Dec 18, 2018 6.030 6.030 5.920 5.960 108,430 +0.02(+0.34%)
Dec 17, 2018 6.030 6.050 5.910 5.940 45,715 +0.03(+0.51%)
Dec 14, 2018 5.970 5.990 5.910 5.910 30,500 -0.18(-3.04%)
Dec 13, 2018 6.112 6.220 6.040 6.095 179,015 +0.03(+0.49%)
Dec 12, 2018 6.022 6.110 6.022 6.065 35,461 +0.06(+1.00%)
Dec 11, 2018 6.035 6.070 5.943 6.005 95,072 +0.13(+2.21%)
Dec 10, 2018 5.840 5.920 5.817 5.875 76,078 +0.03(+0.43%)
Dec 07, 2018 5.890 5.900 5.832 5.850 25,500 -0.02(-0.34%)
Dec 06, 2018 5.680 5.890 5.680 5.870 65,078 -0.09(-1.51%)
Dec 04, 2018 6.065 6.100 5.960 5.960 68,800 -0.18(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.