Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.735 10.13 9.629 10.08 245,039 +0.35(+3.61%)
Dec 28, 2012 9.746 9.818 9.684 9.729 161,589 -0.08(-0.80%)
Dec 27, 2012 9.874 9.874 9.690 9.807 122,863 -0.09(-0.90%)
Dec 26, 2012 9.835 9.902 9.763 9.897 184,798 +0.03(+0.28%)
Dec 24, 2012 9.740 9.891 9.673 9.869 78,041 +0.13(+1.35%)
Dec 21, 2012 9.760 9.870 9.643 9.737 743,268 -0.07(-0.73%)
Dec 20, 2012 9.787 9.920 9.732 9.809 255,773 +0.06(+0.57%)
Dec 19, 2012 9.776 9.843 9.671 9.754 159,744 -0.02(-0.23%)
Dec 18, 2012 9.726 9.782 9.659 9.776 246,259 +0.04(+0.40%)
Dec 17, 2012 9.726 9.834 9.638 9.737 222,751 +0.02(+0.23%)
Dec 14, 2012 9.582 9.760 9.532 9.715 190,655 +0.09(+0.98%)
Dec 13, 2012 9.438 9.627 9.438 9.621 122,258 +0.18(+1.94%)
Dec 12, 2012 9.665 9.665 9.399 9.438 330,169 -0.25(-2.57%)
Dec 11, 2012 9.532 9.760 9.460 9.688 181,182 +0.18(+1.92%)
Dec 10, 2012 9.277 9.505 9.234 9.505 170,080 +0.22(+2.39%)
Dec 07, 2012 9.350 9.366 9.277 9.283 228,056 -0.07(-0.71%)
Dec 06, 2012 9.377 9.405 9.283 9.350 245,668 -0.05(-0.53%)
Dec 05, 2012 9.338 9.405 9.150 9.399 354,261 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.