Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7200	0.7800	0.7200	0.7300	34,400	+0.00(+0.00%)
Dec 28, 2006	0.7500	0.7800	0.7300	0.7300	65,700	+0.00(+0.00%)
Dec 27, 2006	0.7400	0.7400	0.7300	0.7300	32,340	-0.03(-3.95%)
Dec 26, 2006	0.7500	0.7800	0.7200	0.7600	67,125	+0.00(+0.00%)
Dec 22, 2006	0.7500	0.7800	0.7200	0.7600	67,125	+0.03(+4.11%)
Dec 21, 2006	0.7500	0.7600	0.7300	0.7300	88,900	+0.00(+0.00%)
Dec 20, 2006	0.7400	0.7500	0.7100	0.7300	130,400	-0.02(-2.67%)
Dec 19, 2006	0.7500	0.7700	0.7200	0.7500	85,800	+0.02(+2.74%)
Dec 18, 2006	0.7500	0.7500	0.7300	0.7300	71,250	-0.01(-1.35%)
Dec 15, 2006	0.7900	0.7900	0.7300	0.7400	83,400	-0.01(-1.33%)
Dec 14, 2006	0.7700	0.7900	0.7500	0.7500	44,400	+0.02(+2.74%)
Dec 13, 2006	0.7200	0.7500	0.7200	0.7300	154,750	+0.00(+0.00%)
Dec 12, 2006	0.7400	0.7600	0.7200	0.7300	181,200	-0.01(-1.35%)
Dec 11, 2006	0.7500	0.7500	0.7000	0.7400	69,750	+0.04(+5.71%)
Dec 08, 2006	0.7200	0.7500	0.7000	0.7000	147,437	-0.02(-2.78%)
Dec 07, 2006	0.7400	0.7500	0.7000	0.7200	58,100	+0.01(+1.41%)
Dec 06, 2006	0.7500	0.7500	0.7100	0.7100	140,500	-0.04(-5.33%)
Dec 05, 2006	0.7400	0.7500	0.7100	0.7500	118,526	+0.06(+8.70%)
Dec 04, 2006	0.7500	0.7500	0.6900	0.6900	235,623	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices