Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.435	6.470	6.378	6.432	405,433	-0.02(-0.33%)
Dec 29, 2005	6.451	6.459	6.378	6.454	351,648	+0.03(+0.42%)
Dec 28, 2005	6.529	6.567	6.368	6.427	445,866	+0.05(+0.85%)
Dec 27, 2005	6.484	6.516	6.368	6.373	285,250	-0.11(-1.75%)
Dec 23, 2005	6.462	6.497	6.432	6.486	701,070	-0.00(-0.04%)
Dec 22, 2005	6.578	6.578	6.419	6.489	979,644	-0.01(-0.08%)
Dec 21, 2005	6.640	6.653	6.470	6.494	1,144,339	-0.11(-1.67%)
Dec 20, 2005	6.635	6.705	6.516	6.605	503,361	-0.08(-1.17%)
Dec 19, 2005	6.537	6.740	6.537	6.683	1,584,271	+0.31(+4.82%)
Dec 16, 2005	6.335	6.416	6.295	6.376	1,063,104	-0.06(-0.92%)
Dec 15, 2005	6.457	6.497	6.395	6.435	1,932,580	-0.28(-4.14%)
Dec 14, 2005	6.740	6.742	6.349	6.713	1,565,724	-0.16(-2.35%)
Dec 13, 2005	6.788	6.918	6.786	6.874	2,207,073	+0.14(+2.12%)
Dec 12, 2005	6.637	6.732	6.637	6.732	1,666,248	+0.15(+2.25%)
Dec 09, 2005	6.497	6.672	6.497	6.583	1,610,607	+0.24(+3.74%)
Dec 08, 2005	6.349	6.387	6.325	6.346	917,326	+0.02(+0.38%)
Dec 07, 2005	6.389	6.416	6.273	6.322	1,203,318	+0.06(+1.03%)
Dec 06, 2005	6.077	6.257	6.071	6.257	1,205,915	+0.19(+3.06%)
Dec 05, 2005	6.044	6.071	5.988	6.071	960,355	+0.05(+0.81%)
Dec 02, 2005	5.985	6.028	5.931	6.023	688,829	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices