Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.318	6.396	6.291	6.393	659,963	+0.07(+1.18%)
Dec 29, 2005	6.277	6.318	6.277	6.318	471,593	+0.04(+0.59%)
Dec 28, 2005	6.236	6.296	6.232	6.281	460,071	+0.01(+0.24%)
Dec 27, 2005	6.262	6.292	6.251	6.266	478,560	+0.03(+0.54%)
Dec 23, 2005	6.240	6.255	6.225	6.232	284,296	+0.00(+0.06%)
Dec 22, 2005	6.218	6.240	6.206	6.229	360,394	+0.00(+0.06%)
Dec 21, 2005	6.221	6.244	6.203	6.225	391,744	-0.02(-0.30%)
Dec 20, 2005	6.214	6.244	6.211	6.244	276,525	+0.03(+0.42%)
Dec 19, 2005	6.218	6.236	6.210	6.218	299,837	-0.02(-0.30%)
Dec 16, 2005	6.218	6.251	6.218	6.236	257,233	+0.00(+0.00%)
Dec 15, 2005	6.262	6.262	6.214	6.236	277,061	-0.02(-0.30%)
Dec 14, 2005	6.221	6.259	6.218	6.255	326,364	+0.02(+0.36%)
Dec 13, 2005	6.218	6.247	6.214	6.232	295,014	+0.00(+0.00%)
Dec 12, 2005	6.247	6.268	6.203	6.232	248,122	-0.04(-0.65%)
Dec 09, 2005	6.214	6.285	6.214	6.274	206,590	+0.02(+0.36%)
Dec 08, 2005	6.221	6.266	6.203	6.251	363,073	+0.00(+0.06%)
Dec 07, 2005	6.240	6.259	6.218	6.247	543,672	+0.00(+0.06%)
Dec 06, 2005	6.232	6.255	6.225	6.244	193,728	+0.01(+0.18%)
Dec 05, 2005	6.229	6.247	6.221	6.232	256,161	+0.00(+0.00%)
Dec 02, 2005	6.244	6.259	6.230	6.232	152,732	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices