Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.739	5.739	5.656	5.656	52,348	-0.08(-1.45%)
Dec 29, 2005	5.676	5.739	5.676	5.739	19,100	+0.06(+1.07%)
Dec 28, 2005	5.654	5.712	5.654	5.678	21,222	-0.03(-0.57%)
Dec 27, 2005	5.725	5.725	5.704	5.711	88,426	-0.03(-0.49%)
Dec 23, 2005	5.690	5.739	5.690	5.739	6,366	+0.03(+0.47%)
Dec 22, 2005	5.746	5.746	5.683	5.712	207,979	-0.06(-0.96%)
Dec 21, 2005	5.739	5.767	5.732	5.767	13,440	+0.01(+0.10%)
Dec 20, 2005	5.725	5.775	5.704	5.762	22,637	+0.02(+0.34%)
Dec 19, 2005	5.700	5.742	5.697	5.742	11,318	+0.04(+0.74%)
Dec 16, 2005	5.725	5.739	5.700	5.700	13,440	-0.11(-1.90%)
Dec 15, 2005	5.669	5.824	5.669	5.810	207,272	+0.11(+1.98%)
Dec 14, 2005	5.697	5.697	5.697	5.697	5,659	-0.08(-1.47%)
Dec 13, 2005	5.799	5.852	5.766	5.782	48,811	-0.04(-0.73%)
Dec 12, 2005	5.825	5.845	5.824	5.824	14,855	+0.00(+0.00%)
Dec 09, 2005	5.888	5.888	5.824	5.824	12,733	-0.05(-0.89%)
Dec 08, 2005	5.888	5.888	5.852	5.876	48,104	-0.04(-0.60%)
Dec 07, 2005	5.951	5.951	5.888	5.912	32,541	-0.03(-0.57%)
Dec 06, 2005	5.930	5.994	5.881	5.946	131,578	+0.03(+0.50%)
Dec 05, 2005	5.951	5.951	5.885	5.916	78,522	-0.02(-0.31%)
Dec 02, 2005	5.943	5.943	5.916	5.934	31,833	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices