Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.318	6.344	6.263	6.278	380,254	-0.02(-0.39%)
Dec 30, 2004	6.306	6.376	6.285	6.303	538,157	+0.00(+0.04%)
Dec 29, 2004	6.299	6.328	6.283	6.301	258,605	-0.01(-0.14%)
Dec 28, 2004	6.267	6.309	6.249	6.309	310,165	+0.04(+0.65%)
Dec 27, 2004	6.333	6.363	6.244	6.268	460,414	-0.08(-1.23%)
Dec 23, 2004	6.398	6.429	6.339	6.347	299,692	-0.05(-0.72%)
Dec 22, 2004	6.371	6.432	6.362	6.393	467,665	+0.02(+0.35%)
Dec 21, 2004	6.291	6.384	6.286	6.370	441,079	+0.08(+1.26%)
Dec 20, 2004	6.318	6.345	6.251	6.291	505,529	-0.04(-0.63%)
Dec 17, 2004	6.237	6.330	6.132	6.330	889,812	+0.06(+0.99%)
Dec 16, 2004	6.337	6.363	6.252	6.268	633,623	-0.08(-1.27%)
Dec 15, 2004	6.330	6.388	6.287	6.349	636,846	+0.02(+0.29%)
Dec 14, 2004	6.386	6.436	6.307	6.330	827,376	-0.14(-2.21%)
Dec 13, 2004	6.455	6.473	6.442	6.473	511,974	+0.03(+0.40%)
Dec 10, 2004	6.330	6.455	6.299	6.447	511,974	+0.12(+1.94%)
Dec 09, 2004	6.260	6.324	6.200	6.324	485,791	+0.05(+0.73%)
Dec 08, 2004	6.194	6.288	6.194	6.278	482,971	+0.10(+1.67%)
Dec 07, 2004	6.312	6.319	6.172	6.175	668,265	-0.15(-2.36%)
Dec 06, 2004	6.318	6.369	6.270	6.324	517,613	+0.01(+0.10%)
Dec 03, 2004	6.231	6.318	6.231	6.318	470,887	+0.07(+1.05%)
Dec 02, 2004	6.283	6.297	6.208	6.252	524,058	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices