Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.028 -0.002 (-0.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5800	0.6090	0.5800	0.5800	3,095	+0.00(+0.00%)
Nov 29, 2023	0.5800	0.6000	0.5600	0.5800	19,665	-0.01(-2.11%)
Nov 28, 2023	0.5815	0.6000	0.5811	0.5925	3,688	-0.04(-5.95%)
Nov 27, 2023	0.6300	0.6300	0.6052	0.6300	3,033	-0.00(-0.77%)
Nov 24, 2023	0.6120	0.6349	0.5800	0.6349	5,647	+0.02(+2.42%)
Nov 22, 2023	0.5700	0.6199	0.5400	0.6199	9,441	+0.02(+2.50%)
Nov 21, 2023	0.6400	0.6400	0.5900	0.6048	14,025	-0.02(-3.53%)
Nov 20, 2023	0.6101	0.6269	0.6100	0.6269	6,534	+0.00(+0.00%)
Nov 17, 2023	0.6184	0.6269	0.6184	0.6269	2,427	-0.00(-0.14%)
Nov 16, 2023	0.5945	0.6285	0.5603	0.6278	6,850	-0.00(-0.27%)
Nov 15, 2023	0.5900	0.6298	0.5900	0.6295	10,322	+0.05(+8.53%)
Nov 14, 2023	0.6299	0.6299	0.5800	0.5800	14,548	-0.06(-9.23%)
Nov 13, 2023	0.5990	0.6398	0.5990	0.6390	11,346	+0.04(+6.54%)
Nov 10, 2023	0.5600	0.5998	0.5600	0.5998	9,971	-0.00(-0.03%)
Nov 09, 2023	0.6010	0.6010	0.5600	0.6000	16,967	-0.01(-2.34%)
Nov 08, 2023	0.5651	0.6150	0.5651	0.6144	7,933	+0.04(+7.79%)
Nov 07, 2023	0.5576	0.6300	0.5576	0.5700	21,915	-0.04(-6.40%)
Nov 06, 2023	0.5575	0.6294	0.5575	0.6090	2,192	-0.01(-1.77%)
Nov 03, 2023	0.6200	0.6298	0.5977	0.6200	6,590	+0.00(+0.19%)
Nov 02, 2023	0.6000	0.6190	0.5901	0.6188	3,042	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices