Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				9.703	0	+0.04(+0.46%)
Nov 29, 2023	9.940	9.939	9.659	9.659	243	-0.13(-1.29%)
Nov 28, 2023	9.770	9.785	9.765	9.785	135	+0.04(+0.46%)
Nov 27, 2023	9.760	9.760	9.740	9.740	1,007	-0.09(-0.91%)
Nov 24, 2023	9.770	9.830	9.750	9.830	1,608	+0.13(+1.34%)
Nov 22, 2023	9.640	9.730	9.640	9.700	1,411	+0.05(+0.50%)
Nov 21, 2023	9.710	9.710	9.651	9.651	483	-0.05(-0.48%)
Nov 20, 2023	9.698	9.698	9.698	9.698	442	+0.06(+0.64%)
Nov 17, 2023	9.636	9.636	9.636	9.636	113	-0.03(-0.28%)
Nov 16, 2023	9.663	9.663	9.663	9.663	80	-0.08(-0.78%)
Nov 15, 2023	9.720	9.790	9.720	9.739	508	-0.83(-7.86%)
Nov 14, 2023	10.57	10.57	10.57	10.57	113	+0.73(+7.37%)
Nov 10, 2023				9.844	57	+0.51(+5.52%)
Nov 09, 2023	9.340	9.340	9.329	9.329	548	-0.14(-1.45%)
Nov 08, 2023	9.470	9.466	9.466	9.466	133	+0.06(+0.62%)
Nov 07, 2023	9.470	9.470	9.409	9.409	1,257	-0.11(-1.12%)
Nov 06, 2023	9.610	9.610	9.515	9.515	9,020	-0.16(-1.64%)
Nov 03, 2023	9.673	9.673	9.673	9.673	141	+0.30(+3.16%)
Nov 02, 2023	9.377	9.377	9.377	9.377	195	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices