Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.470 +0.140 (+6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5800	0.5820	0.5600	0.5800	84,089	-0.02(-3.33%)
Nov 29, 2022	0.5600	0.6000	0.5500	0.6000	162,427	+0.00(+0.02%)
Nov 28, 2022	0.5900	0.5999	0.5481	0.5999	175,437	+0.00(+0.60%)
Nov 25, 2022	0.6200	0.6249	0.5900	0.5963	59,017	-0.01(-1.05%)
Nov 23, 2022	0.6100	0.6361	0.5820	0.6026	106,851	+0.00(+0.07%)
Nov 22, 2022	0.6100	0.6176	0.5800	0.6022	134,222	-0.01(-2.26%)
Nov 21, 2022	0.6300	0.6506	0.5800	0.6161	157,676	-0.02(-3.54%)
Nov 18, 2022	0.6900	0.6969	0.6298	0.6387	76,840	-0.04(-6.06%)
Nov 17, 2022	0.7010	0.7010	0.6400	0.6799	165,608	-0.03(-3.90%)
Nov 16, 2022	0.7150	0.7201	0.6800	0.7075	78,783	-0.02(-3.08%)
Nov 15, 2022	0.7300	0.7500	0.7065	0.7300	85,362	-0.01(-0.83%)
Nov 14, 2022	0.7500	0.7500	0.7000	0.7361	143,354	+0.04(+5.16%)
Nov 11, 2022	0.6900	0.7416	0.6500	0.7000	123,678	+0.04(+6.87%)
Nov 10, 2022	0.6420	0.6980	0.6100	0.6550	151,527	-0.01(-1.04%)
Nov 09, 2022	0.6984	0.7800	0.6000	0.6619	208,737	-0.06(-8.07%)
Nov 08, 2022	0.6887	0.7200	0.6701	0.7200	80,586	-0.00(-0.68%)
Nov 07, 2022	0.7300	0.7300	0.6660	0.7249	116,395	-0.00(-0.33%)
Nov 04, 2022	0.7300	0.7482	0.6650	0.7273	112,448	-0.00(-0.23%)
Nov 03, 2022	0.7400	0.7400	0.7005	0.7290	65,030	-0.02(-2.81%)
Nov 02, 2022	0.7427	0.7528	0.7000	0.7501	134,360	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices