Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4050	0.4150	0.4000	0.4100	125,605	+0.00(+0.00%)
Nov 29, 2021	0.4000	0.4100	0.3800	0.4100	123,970	+0.00(+0.00%)
Nov 26, 2021	0.4000	0.4100	0.4000	0.4100	11,050	+0.01(+2.50%)
Nov 25, 2021	0.4300	0.4300	0.3900	0.4000	26,034	-0.03(-6.98%)
Nov 24, 2021	0.4100	0.4350	0.4100	0.4300	2,193	+0.02(+4.88%)
Nov 23, 2021	0.4300	0.4500	0.4000	0.4100	147,131	-0.03(-6.82%)
Nov 22, 2021	0.4800	0.5000	0.4400	0.4400	61,470	-0.06(-12.00%)
Nov 19, 2021	0.4850	0.5000	0.4800	0.5000	134,401	+0.02(+4.17%)
Nov 18, 2021	0.4500	0.4800	0.4800	0.4800	120,567	+0.04(+10.34%)
Nov 17, 2021	0.4400	0.4400	0.4200	0.4350	44,126	-0.02(-3.33%)
Nov 16, 2021	0.4500	0.4750	0.4400	0.4500	60,912	-0.02(-4.26%)
Nov 15, 2021	0.4950	0.5000	0.4600	0.4700	153,430	-0.05(-9.62%)
Nov 12, 2021	0.5000	0.5200	0.4950	0.5200	67,890	+0.03(+6.12%)
Nov 11, 2021	0.5500	0.5500	0.4900	0.4900	126,872	-0.04(-7.55%)
Nov 10, 2021	0.5900			0.5300	65,402	-0.03(-5.36%)
Nov 09, 2021	0.5900	0.5900	0.5500	0.5600	134,722	-0.05(-8.20%)
Nov 08, 2021	0.6100	0.6100	0.5600	0.6100	295,800	+0.02(+3.39%)
Nov 05, 2021	0.5800	0.5900	0.5800	0.5900	106,097	+0.01(+1.72%)
Nov 04, 2021	0.5600	0.5800	0.5300	0.5800	92,623	+0.01(+1.75%)
Nov 03, 2021	0.5700	0.5900	0.5200	0.5700	90,609	+0.04(+7.55%)
Nov 02, 2021	0.5600	0.5800	0.5300	0.5300	37,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices