Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.140 6.150 5.800 6.150 31,700 +0.10(+1.65%)
Nov 29, 2018 5.930 6.120 5.741 6.050 23,811 +0.13(+2.20%)
Nov 28, 2018 5.920 6.100 5.800 5.920 21,688 +0.10(+1.72%)
Nov 27, 2018 6.020 6.300 5.620 5.820 39,862 -0.33(-5.37%)
Nov 26, 2018 5.890 6.340 5.550 6.150 128,525 +0.39(+6.77%)
Nov 23, 2018 5.470 6.300 5.400 5.760 192,100 +0.05(+0.88%)
Nov 21, 2018 5.710 5.710 5.710 0 +0.51(+9.81%)
Nov 20, 2018 5.340 5.590 5.060 5.200 64,030 -0.35(-6.31%)
Nov 19, 2018 6.010 6.010 5.510 5.550 52,558 -0.44(-7.35%)
Nov 16, 2018 6.000 6.080 5.510 5.990 72,600 +0.19(+3.28%)
Nov 15, 2018 5.620 6.080 5.610 5.800 69,865 +0.29(+5.26%)
Nov 14, 2018 6.320 6.590 5.500 5.510 104,473 -0.75(-11.98%)
Nov 13, 2018 6.500 6.750 6.240 6.260 56,439 -0.18(-2.80%)
Nov 12, 2018 6.890 6.890 6.340 6.440 120,269 -0.55(-7.87%)
Nov 09, 2018 7.030 7.090 6.670 6.990 63,500 +0.05(+0.72%)
Nov 08, 2018 6.900 7.190 6.800 6.940 56,444 -0.20(-2.80%)
Nov 07, 2018 7.280 7.690 6.990 7.140 98,867 +0.31(+4.54%)
Nov 06, 2018 7.000 7.130 6.830 6.830 50,648 -0.17(-2.43%)
Nov 05, 2018 7.160 7.218 7.000 7.000 68,601 -0.22(-3.05%)
Nov 02, 2018 7.980 7.980 7.150 7.220 66,700 -0.35(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.