Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1400	0.2000	0.1300	0.1500	177,300	+0.01(+7.14%)
Nov 29, 2018	0.1400	0.1400	0.1350	0.1400	84,000	+0.01(+3.70%)
Nov 28, 2018	0.1300	0.1350	0.1300	0.1350	127,731	+0.01(+3.85%)
Nov 27, 2018	0.1300	0.1300	0.1150	0.1300	272,300	-0.01(-3.70%)
Nov 26, 2018	0.1400	0.1450	0.1350	0.1350	28,500	-0.01(-6.90%)
Nov 23, 2018	0.1400	0.1450	0.1250	0.1450	49,600	+0.01(+7.41%)
Nov 22, 2018	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
Nov 21, 2018	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-3.85%)
Nov 20, 2018	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Nov 19, 2018	0.1450	0.1450	0.1350	0.1350	71,885	+0.02(+12.50%)
Nov 16, 2018	0.1350	0.1450	0.1200	0.1200	17,762	-0.01(-4.00%)
Nov 15, 2018	0.1200	0.1250	0.1200	0.1250	13,000	+0.00(+0.00%)
Nov 14, 2018	0.1250	0.1300	0.1200	0.1250	22,000	-0.01(-3.85%)
Nov 13, 2018	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Nov 12, 2018	0.1300	0.1300	0.1300	0.1300	1,100	+0.01(+4.00%)
Nov 09, 2018	0.1300	0.1300	0.1250	0.1250	57,000	-0.02(-10.71%)
Nov 08, 2018	0.1300	0.1400	0.1300	0.1400	9,000	+0.01(+3.70%)
Nov 07, 2018	0.1350	0.1350	0.1350	0.1350	15,285	-0.01(-3.57%)
Nov 05, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	24,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices