Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.459	7.459	7.152	7.196	91,215	-0.26(-3.53%)
Nov 29, 2017	7.415	7.591	7.371	7.459	73,682	+0.04(+0.59%)
Nov 28, 2017	7.459	7.503	7.196	7.415	138,619	+0.04(+0.60%)
Nov 27, 2017	7.371	7.415	7.284	7.371	88,148	+0.04(+0.60%)
Nov 24, 2017	7.284	7.371	7.240	7.327	30,761	+0.04(+0.60%)
Nov 22, 2017	7.240	7.415	7.240	7.284	83,805	+0.04(+0.61%)
Nov 21, 2017	7.064	7.284	7.064	7.240	85,356	+0.09(+1.23%)
Nov 20, 2017	7.284	7.503	7.086	7.152	48,826	-0.18(-2.40%)
Nov 17, 2017	7.108	7.591	7.044	7.327	97,927	+0.22(+3.09%)
Nov 16, 2017	6.933	7.152	6.889	7.108	59,144	+0.13(+1.89%)
Nov 15, 2017	6.933	7.064	6.845	6.976	69,566	+0.00(+0.00%)
Nov 14, 2017	6.713	6.976	6.713	6.976	62,904	+0.26(+3.92%)
Nov 13, 2017	6.845	6.889	6.713	6.713	76,835	-0.13(-1.92%)
Nov 10, 2017	6.801	7.020	6.801	6.845	30,615	+0.04(+0.65%)
Nov 09, 2017	6.362	6.976	6.362	6.801	113,130	+0.35(+5.44%)
Nov 08, 2017	6.538	6.538	6.362	6.450	122,332	-0.09(-1.34%)
Nov 07, 2017	6.669	6.889	6.538	6.538	154,108	-0.18(-2.61%)
Nov 06, 2017	6.801	6.933	6.625	6.713	127,998	-0.22(-3.16%)
Nov 03, 2017	7.108	7.108	6.801	6.933	103,437	-0.18(-2.47%)
Nov 02, 2017	6.713	7.108	6.713	7.108	130,574	+0.35(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices