Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.7400	0.7400	0.6900	0.7200	172,075	+0.02(+2.86%)
Nov 29, 2006	0.7000	0.7400	0.6900	0.7000	194,712	-0.03(-4.11%)
Nov 28, 2006	0.7500	0.7500	0.7300	0.7300	66,800	-0.01(-1.35%)
Nov 27, 2006	0.6900	0.7500	0.6800	0.7400	150,950	+0.08(+12.12%)
Nov 24, 2006	0.6500	0.6900	0.6500	0.6600	73,000	+0.01(+1.54%)
Nov 22, 2006	0.6400	0.6500	0.6300	0.6500	112,985	+0.01(+1.56%)
Nov 21, 2006	0.6400	0.6700	0.6300	0.6400	219,800	+0.00(+0.00%)
Nov 20, 2006	0.7000	0.7000	0.6400	0.6400	150,350	-0.06(-8.57%)
Nov 17, 2006	0.6000	0.7100	0.5900	0.7000	234,950	+0.06(+9.37%)
Nov 16, 2006	0.6200	0.6400	0.6200	0.6400	30,890	+0.01(+1.59%)
Nov 15, 2006	0.6600	0.6600	0.6200	0.6300	81,890	-0.02(-3.08%)
Nov 14, 2006	0.6900	0.7000	0.6500	0.6500	204,300	+0.00(+0.00%)
Nov 13, 2006	0.6900	0.7200	0.6500	0.6500	54,000	-0.02(-2.99%)
Nov 10, 2006	0.7000	0.7000	0.6700	0.6700	126,275	-0.02(-2.90%)
Nov 09, 2006	0.6300	0.7000	0.6200	0.6900	231,936	+0.06(+9.52%)
Nov 08, 2006	0.6200	0.6300	0.6100	0.6300	17,100	-0.01(-1.56%)
Nov 07, 2006	0.6400	0.6500	0.6300	0.6400	45,675	+0.00(+0.00%)
Nov 06, 2006	0.6200	0.6400	0.5900	0.6400	183,498	+0.02(+3.23%)
Nov 03, 2006	0.6100	0.6200	0.6000	0.6200	55,300	+0.01(+1.64%)
Nov 02, 2006	0.6300	0.6300	0.6000	0.6100	43,040	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices