Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.690 4.705 4.690 4.696 179,597 +0.01(+0.31%)
Nov 26, 2003 4.688 4.717 4.644 4.681 1,082,822 +0.02(+0.52%)
Nov 25, 2003 4.731 4.783 4.657 4.657 858,325 -0.10(-2.11%)
Nov 24, 2003 4.570 4.789 4.570 4.757 1,409,091 +0.20(+4.49%)
Nov 21, 2003 4.557 4.557 4.534 4.553 450,490 +0.02(+0.50%)
Nov 20, 2003 4.518 4.545 4.478 4.530 760,295 -0.02(-0.50%)
Nov 19, 2003 4.477 4.590 4.451 4.553 1,213,030 +0.08(+1.70%)
Nov 18, 2003 4.503 4.507 4.467 4.477 758,050 -0.01(-0.27%)
Nov 17, 2003 4.443 4.490 4.443 4.489 1,274,393 +0.03(+0.78%)
Nov 14, 2003 4.383 4.494 4.372 4.454 1,240,718 +0.08(+1.77%)
Nov 13, 2003 4.331 4.378 4.323 4.376 818,664 +0.05(+1.08%)
Nov 12, 2003 4.316 4.344 4.306 4.330 1,139,695 +0.01(+0.31%)
Nov 11, 2003 4.343 4.344 4.310 4.316 1,644,812 -0.04(-0.83%)
Nov 10, 2003 4.398 4.398 4.352 4.352 734,104 -0.05(-1.24%)
Nov 07, 2003 4.437 4.447 4.405 4.407 551,513 -0.01(-0.21%)
Nov 06, 2003 4.463 4.463 4.405 4.417 588,929 -0.02(-0.54%)
Nov 05, 2003 4.410 4.441 4.347 4.441 482,668 +0.04(+1.00%)
Nov 04, 2003 4.356 4.433 4.346 4.396 846,352 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.