Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.887 8.023 7.882 7.948 233,486 +0.08(+1.05%)
Nov 27, 2002 7.822 7.878 7.822 7.865 284,378 +0.04(+0.56%)
Nov 26, 2002 7.781 7.822 7.749 7.822 231,327 +0.00(+0.00%)
Nov 25, 2002 7.781 7.861 7.773 7.822 395,724 +0.08(+1.05%)
Nov 22, 2002 7.692 7.840 7.669 7.741 558,270 +0.05(+0.67%)
Nov 21, 2002 7.489 7.716 7.489 7.689 1,037,272 +0.20(+2.73%)
Nov 20, 2002 7.614 7.614 7.470 7.485 948,443 -0.09(-1.18%)
Nov 19, 2002 7.634 7.643 7.528 7.574 368,890 -0.06(-0.79%)
Nov 18, 2002 7.595 7.677 7.570 7.634 323,241 +0.05(+0.64%)
Nov 15, 2002 7.562 7.643 7.556 7.585 384,929 -0.01(-0.11%)
Nov 14, 2002 7.538 7.616 7.538 7.593 243,356 +0.08(+1.06%)
Nov 13, 2002 7.588 7.606 7.478 7.514 407,444 -0.07(-0.96%)
Nov 12, 2002 7.570 7.622 7.549 7.587 388,630 +0.02(+0.21%)
Nov 11, 2002 7.676 7.692 7.548 7.570 335,579 -0.10(-1.27%)
Nov 08, 2002 7.758 7.797 7.635 7.668 340,205 -0.09(-1.15%)
Nov 07, 2002 7.851 7.895 7.724 7.757 344,215 -0.10(-1.24%)
Nov 06, 2002 7.767 7.862 7.587 7.854 678,869 +0.09(+1.19%)
Nov 05, 2002 7.741 7.835 7.739 7.762 404,669 -0.00(-0.04%)
Nov 04, 2002 7.903 7.922 7.697 7.765 425,334 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.