Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 1.090 0.8411 0.9900 105,054 -0.05(-4.81%)
Oct 30, 2023 1.070 1.075 1.000 1.040 66,066 -0.02(-1.89%)
Oct 27, 2023 1.090 1.150 1.060 1.060 115,195 +0.00(+0.00%)
Oct 26, 2023 1.120 1.200 1.060 1.060 100,968 -0.06(-5.36%)
Oct 25, 2023 1.020 1.130 1.020 1.120 169,785 +0.09(+8.74%)
Oct 24, 2023 1.030 1.055 1.010 1.030 125,023 -0.01(-0.96%)
Oct 23, 2023 1.020 1.100 1.010 1.040 48,936 +0.04(+4.00%)
Oct 20, 2023 1.000 1.080 1.000 1.000 133,366 -0.04(-3.85%)
Oct 19, 2023 1.085 1.085 1.010 1.040 97,751 +0.02(+1.96%)
Oct 18, 2023 1.010 1.120 1.000 1.020 154,486 -0.01(-0.97%)
Oct 17, 2023 1.010 1.090 0.9960 1.030 99,110 +0.01(+0.98%)
Oct 16, 2023 1.130 1.130 1.000 1.020 126,569 +0.02(+2.00%)
Oct 13, 2023 0.9700 1.180 0.9050 1.000 408,730 -0.07(-6.54%)
Oct 12, 2023 0.7300 1.230 0.7300 1.070 1,423,892 +0.34(+46.33%)
Oct 11, 2023 0.6700 0.7605 0.6700 0.7312 158,262 +0.05(+6.60%)
Oct 10, 2023 0.6811 0.6999 0.6534 0.6859 33,668 +0.02(+2.37%)
Oct 09, 2023 0.7200 0.7200 0.6594 0.6700 58,617 -0.07(-9.34%)
Oct 06, 2023 0.7300 0.7537 0.7201 0.7390 43,329 -0.04(-4.87%)
Oct 05, 2023 0.7200 0.7892 0.7100 0.7768 16,222 +0.02(+2.62%)
Oct 04, 2023 0.7600 0.7990 0.7200 0.7570 27,488 -0.00(-0.41%)
Oct 03, 2023 0.7600 0.7995 0.7500 0.7601 19,395 -0.04(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.