Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.827	5.295	4.827	5.239	1,833,484	+0.37(+7.50%)
Oct 28, 2022	4.780	4.902	4.752	4.873	428,868	+0.06(+1.17%)
Oct 27, 2022	4.939	4.995	4.798	4.817	463,112	-0.09(-1.91%)
Oct 26, 2022	4.817	5.070	4.780	4.911	703,685	+0.04(+0.77%)
Oct 25, 2022	4.508	4.939	4.508	4.873	1,512,319	+0.39(+8.79%)
Oct 24, 2022	4.639	4.639	4.428	4.480	454,917	-0.16(-3.43%)
Oct 21, 2022	4.517	4.653	4.470	4.639	371,133	+0.09(+2.06%)
Oct 20, 2022	4.508	4.677	4.508	4.545	342,735	+0.04(+0.83%)
Oct 19, 2022	4.564	4.700	4.508	4.508	446,969	-0.13(-2.83%)
Oct 18, 2022	4.742	4.742	4.578	4.639	324,339	+0.03(+0.61%)
Oct 17, 2022	4.470	4.686	4.470	4.611	1,102,692	+0.22(+4.90%)
Oct 14, 2022	4.592	4.658	4.395	4.395	747,822	-0.15(-3.30%)
Oct 13, 2022	4.349	4.578	4.255	4.545	1,119,207	+0.08(+1.89%)
Oct 12, 2022	4.386	4.480	4.311	4.461	621,669	+0.12(+2.81%)
Oct 11, 2022	4.536	4.583	4.302	4.339	1,816,874	-0.19(-4.14%)
Oct 10, 2022	4.733	4.779	4.527	4.527	770,794	-0.26(-5.48%)
Oct 07, 2022	5.548	5.548	4.770	4.789	3,928,238	-0.66(-12.05%)
Oct 06, 2022	4.545	5.698	4.396	5.445	6,279,290	+0.89(+19.55%)
Oct 05, 2022	4.592	4.592	4.442	4.555	437,895	-0.07(-1.62%)
Oct 04, 2022	4.545	4.667	4.545	4.630	952,939	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices