Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5460	0.5460	0.5260	0.5270	145,738	+0.00(+0.19%)
Oct 28, 2021	0.5323	0.5323	0.5162	0.5260	151,801	-0.00(-0.81%)
Oct 27, 2021	0.5384	0.5410	0.5250	0.5303	91,621	-0.00(-0.88%)
Oct 26, 2021	0.5400			0.5350	323,995	+0.02(+4.09%)
Oct 25, 2021	0.5500	0.5500	0.5139	0.5140	154,983	-0.01(-1.63%)
Oct 22, 2021	0.5378	0.5378	0.5100	0.5225	40,385	-0.02(-3.24%)
Oct 21, 2021	0.5400	0.5500	0.5220	0.5400	169,017	+0.02(+2.86%)
Oct 20, 2021	0.5255	0.5430	0.5100	0.5250	286,447	-0.00(-0.10%)
Oct 19, 2021	0.5000	0.5355	0.5000	0.5255	283,247	+0.04(+7.24%)
Oct 18, 2021	0.4453	0.5010	0.4453	0.4900	139,434	+0.01(+2.08%)
Oct 15, 2021	0.4800	0.4800	0.4628	0.4800	155,229	+0.01(+2.13%)
Oct 14, 2021	0.4513	0.4800	0.4513	0.4700	102,711	+0.04(+9.30%)
Oct 13, 2021	0.4343	0.4400	0.4101	0.4300	314,922	+0.00(+0.56%)
Oct 12, 2021	0.4155	0.4484	0.4155	0.4276	273,296	-0.03(-6.02%)
Oct 11, 2021	0.4579	0.4700	0.4475	0.4550	229,534	+0.01(+1.11%)
Oct 08, 2021	0.4200	0.4570	0.4200	0.4500	37,650	+0.03(+7.14%)
Oct 07, 2021	0.4359	0.4359	0.4100	0.4200	279,624	-0.01(-2.33%)
Oct 06, 2021	0.4300	0.4323	0.4000	0.4300	177,041	-0.01(-2.27%)
Oct 05, 2021	0.4488	0.4488	0.4200	0.4400	146,878	-0.00(-0.25%)
Oct 04, 2021	0.4443	0.4800	0.4400	0.4411	152,013	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices