Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.746 +0.441 (+8.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.810 3.810 3.810 70 +0.00(+0.00%)
Oct 29, 2020 3.810 3.810 3.810 3.810 1,711 -0.08(-2.00%)
Oct 28, 2020 3.880 4.000 3.876 3.888 5,190 -0.15(-3.77%)
Oct 27, 2020 4.045 4.045 4.040 4.040 462 +0.01(+0.25%)
Oct 26, 2020 4.030 4.030 4.030 4.030 112 -0.07(-1.71%)
Oct 23, 2020 4.100 4.100 4.100 1 +0.00(+0.00%)
Oct 22, 2020 4.100 4.100 4.100 4.100 10,100 +0.00(+0.00%)
Oct 21, 2020 4.080 4.100 4.080 4.100 7,300 +0.01(+0.24%)
Oct 20, 2020 4.060 4.090 4.060 4.090 4,069 -0.04(-0.97%)
Oct 19, 2020 4.136 4.136 4.130 4.130 1,374 -0.02(-0.48%)
Oct 16, 2020 4.150 4.150 4.150 4.150 300 +0.09(+2.27%)
Oct 15, 2020 4.058 4.058 4.058 4.058 140 +0.58(+16.61%)
Oct 12, 2020 3.480 3.480 3.480 0 -0.58(-14.31%)
Oct 09, 2020 4.100 4.100 4.061 4.061 1,300 -0.13(-3.12%)
Oct 08, 2020 4.192 4.192 4.192 4.192 100 +0.12(+2.94%)
Oct 07, 2020 4.072 4.072 4.072 4.072 450 +0.02(+0.54%)
Oct 06, 2020 4.140 4.140 4.050 4.050 2,300 +0.01(+0.25%)
Oct 05, 2020 4.010 4.040 4.010 4.040 10,104 +0.03(+0.75%)
Oct 02, 2020 4.010 4.010 4.010 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.