Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1400	4,000	+0.01(+7.69%)
Oct 30, 2018	0.1400	0.1400	0.1300	0.1300	55,300	-0.01(-7.14%)
Oct 29, 2018	0.1450	0.1450	0.1400	0.1400	68,039	+0.01(+3.70%)
Oct 26, 2018	0.1300	0.1400	0.1300	0.1350	199,000	-0.01(-6.90%)
Oct 25, 2018	0.1450	0.1450	0.1450	0.1450	5,500	+0.01(+11.54%)
Oct 24, 2018	0.1300	0.1350	0.1300	0.1300	29,000	+0.01(+4.00%)
Oct 23, 2018	0.1350	0.1350	0.1250	0.1250	26,500	-0.04(-21.88%)
Oct 22, 2018	0.1500	0.1600	0.1500	0.1600	19,500	+0.02(+10.34%)
Oct 17, 2018		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Oct 16, 2018	0.1250	0.1250	0.1100	0.1200	45,000	-0.02(-17.24%)
Oct 15, 2018	0.1450	0.1450	0.1450	0.1450	1,700	-0.01(-3.33%)
Oct 12, 2018	0.1450	0.1500	0.1450	0.1500	16,500	+0.01(+11.11%)
Oct 11, 2018	0.1350	0.1350	0.1350	0.1350	14,041	+0.00(+0.00%)
Oct 10, 2018	0.1250	0.1350	0.1250	0.1350	26,000	+0.01(+3.85%)
Oct 09, 2018	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Oct 05, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 04, 2018	0.1350	0.1350	0.1350	0.1350	19,500	+0.01(+8.00%)
Oct 02, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices