Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.860 9.920 9.830 9.920 1,600 -0.01(-0.10%)
Oct 30, 2013 10.03 10.03 9.820 9.930 6,499 -0.17(-1.68%)
Oct 29, 2013 10.13 10.13 10.07 10.10 13,089 -0.20(-1.94%)
Oct 28, 2013 10.30 10.30 10.22 10.30 5,100 +0.25(+2.49%)
Oct 25, 2013 10.03 10.05 10.02 10.05 2,090 -0.08(-0.79%)
Oct 24, 2013 10.11 10.13 10.08 10.13 9,245 -0.10(-0.98%)
Oct 23, 2013 10.38 10.38 10.21 10.23 7,296 -0.39(-3.67%)
Oct 22, 2013 10.58 10.65 10.49 10.62 6,899 +0.12(+1.14%)
Oct 21, 2013 10.50 10.53 10.50 10.50 9,589 +0.18(+1.74%)
Oct 18, 2013 10.19 10.32 10.19 10.32 6,100 +0.18(+1.78%)
Oct 17, 2013 10.06 10.15 10.06 10.14 7,690 -0.20(-1.93%)
Oct 16, 2013 10.26 10.37 10.25 10.34 8,000 +0.42(+4.23%)
Oct 15, 2013 9.970 10.01 9.920 9.920 9,207 +0.34(+3.55%)
Oct 14, 2013 9.480 9.580 9.480 9.580 3,452 +0.07(+0.71%)
Oct 11, 2013 9.468 9.512 9.468 9.512 2,400 +0.11(+1.19%)
Oct 10, 2013 9.370 9.400 9.340 9.400 8,700 +0.44(+4.91%)
Oct 09, 2013 8.970 9.000 8.890 8.960 1,900 +0.24(+2.75%)
Oct 08, 2013 8.840 8.840 8.720 8.720 700 -0.26(-2.90%)
Oct 07, 2013 8.910 8.990 8.900 8.980 700 +0.09(+1.01%)
Oct 03, 2013 8.890 8.890 8.890 8.890 0 -0.01(-0.11%)
Oct 02, 2013 8.900 8.900 8.900 8.900 2,000 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.