Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1500	0.1550	0.1450	0.1550	21,000	+0.01(+6.90%)
Oct 30, 2012	0.1450	0.1450	0.1450	0.1450	18,000	-0.01(-3.33%)
Oct 29, 2012	0.1450	0.1500	0.1450	0.1500	4,000	+0.01(+3.45%)
Oct 26, 2012	0.1450	0.1500	0.1450	0.1450	63,800	+0.00(+0.00%)
Oct 25, 2012	0.1450	0.1450	0.1450	0.1450	15	+0.00(+0.00%)
Oct 24, 2012	0.1450	0.1450	0.1450	0.1450	13,300	+0.00(+0.00%)
Oct 23, 2012	0.1550	0.1550	0.1450	0.1450	32,000	-0.01(-3.33%)
Oct 19, 2012	0.1400	0.1500	0.1400	0.1500	27,325	+0.01(+7.14%)
Oct 18, 2012	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Oct 17, 2012	0.1500	0.1500	0.1450	0.1450	31,160	+0.00(+0.00%)
Oct 16, 2012	0.1450	0.1450	0.1450	0.1450	55,783	+0.00(+3.57%)
Oct 15, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 12, 2012	0.1400	0.1500	0.1400	0.1400	51,000	-0.00(-3.45%)
Oct 11, 2012	0.1500	0.1500	0.1450	0.1450	29,000	-0.01(-6.45%)
Oct 10, 2012	0.1500	0.1550	0.1500	0.1550	30,000	+0.01(+6.90%)
Oct 09, 2012	0.1500	0.1500	0.1450	0.1450	82,000	-0.02(-9.38%)
Oct 05, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 04, 2012	0.1550	0.1550	0.1500	0.1500	16,119	+0.00(+0.00%)
Oct 03, 2012	0.1500	0.1550	0.1500	0.1500	64,170	-0.01(-6.25%)
Oct 02, 2012	0.1600	0.1600	0.1500	0.1600	71,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices