Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1900	0.2000	0.1850	0.1850	112,000	-0.01(-5.13%)
Oct 28, 2010	0.1900	0.2000	0.1800	0.1950	201,500	+0.01(+5.41%)
Oct 27, 2010	0.1900	0.1950	0.1850	0.1850	182,000	-0.01(-2.63%)
Oct 25, 2010	0.1950	0.1950	0.1850	0.1900	139,450	+0.01(+2.70%)
Oct 22, 2010	0.1900	0.2000	0.1850	0.1850	364,550	-0.01(-2.63%)
Oct 21, 2010	0.2000	0.2050	0.1900	0.1900	89,034	-0.01(-7.32%)
Oct 20, 2010	0.2000	0.2050	0.1900	0.2050	125,000	+0.00(+2.50%)
Oct 19, 2010	0.2050	0.2150	0.1800	0.2000	256,260	-0.02(-9.09%)
Oct 18, 2010	0.2250	0.2250	0.2000	0.2200	239,125	-0.01(-4.35%)
Oct 15, 2010	0.2250	0.2300	0.2100	0.2300	255,884	+0.01(+2.22%)
Oct 14, 2010	0.2400	0.2400	0.2250	0.2250	106,950	+0.00(+0.00%)
Oct 13, 2010	0.2350	0.2500	0.2250	0.2250	509,950	-0.01(-4.26%)
Oct 12, 2010	0.2350	0.2350	0.2250	0.2350	252,525	+0.00(+0.00%)
Oct 08, 2010	0.2200	0.2350	0.2100	0.2350	305,394	+0.00(+0.00%)
Oct 07, 2010	0.2350	0.2400	0.2200	0.2350	477,700	+0.00(+0.00%)
Oct 06, 2010	0.1850	0.2400	0.1850	0.2350	1,292,860	+0.05(+27.03%)
Oct 05, 2010	0.1850	0.1900	0.1800	0.1850	136,400	+0.01(+2.78%)
Oct 04, 2010	0.1900	0.1900	0.1800	0.1800	60,670	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices