Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.731 4.791 4.612 4.623 347,819 -0.12(-2.44%)
Oct 29, 2009 4.821 4.821 4.731 4.739 347,350 -0.02(-0.39%)
Oct 28, 2009 4.970 4.970 4.668 4.757 825,553 -0.22(-4.35%)
Oct 27, 2009 4.951 4.974 4.934 4.974 263,550 +0.00(+0.08%)
Oct 26, 2009 4.970 4.974 4.933 4.970 196,545 +0.00(+0.00%)
Oct 23, 2009 4.944 4.970 4.925 4.970 201,230 +0.06(+1.14%)
Oct 22, 2009 4.940 4.951 4.839 4.914 216,831 -0.00(-0.08%)
Oct 21, 2009 4.914 4.959 4.907 4.918 154,728 +0.00(+0.08%)
Oct 20, 2009 4.936 4.948 4.910 4.914 172,368 -0.00(-0.08%)
Oct 19, 2009 4.836 4.918 4.817 4.918 244,151 +0.10(+2.17%)
Oct 16, 2009 4.810 4.813 4.735 4.813 305,576 +0.02(+0.47%)
Oct 15, 2009 4.776 4.843 4.765 4.791 167,316 -0.00(-0.08%)
Oct 14, 2009 4.780 4.810 4.780 4.795 222,713 +0.01(+0.31%)
Oct 13, 2009 4.787 4.832 4.769 4.780 255,952 -0.07(-1.46%)
Oct 12, 2009 4.810 4.851 4.810 4.851 169,117 +0.02(+0.46%)
Oct 09, 2009 4.810 4.832 4.798 4.828 198,076 -0.01(-0.15%)
Oct 08, 2009 4.839 4.843 4.824 4.836 265,227 -0.02(-0.46%)
Oct 07, 2009 4.821 4.858 4.802 4.858 197,036 +0.01(+0.31%)
Oct 06, 2009 4.824 4.843 4.795 4.843 188,087 +0.01(+0.15%)
Oct 05, 2009 4.847 4.847 4.806 4.836 170,251 -0.01(-0.31%)
Oct 02, 2009 4.772 4.851 4.754 4.851 129,466 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.