Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.586 6.066 5.463 5.865 76,372,840 +0.25(+4.37%)
Oct 30, 2008 5.925 6.260 5.415 5.619 78,827,416 -0.07(-1.18%)
Oct 29, 2008 6.085 6.085 5.612 5.686 108,504,544 -0.63(-9.91%)
Oct 28, 2008 5.128 6.602 5.076 6.312 96,664,544 +1.24(+24.52%)
Oct 27, 2008 4.790 5.266 4.749 5.069 79,227,808 +0.20(+4.21%)
Oct 24, 2008 4.842 6.047 4.652 4.864 92,357,504 -0.43(-8.09%)
Oct 23, 2008 5.303 5.351 4.916 5.292 92,336,440 +0.01(+0.14%)
Oct 22, 2008 5.593 5.623 5.136 5.285 87,650,264 -0.43(-7.55%)
Oct 21, 2008 5.858 6.010 5.694 5.716 54,588,112 -0.23(-3.82%)
Oct 20, 2008 5.686 5.943 5.664 5.943 60,446,556 +0.28(+4.86%)
Oct 17, 2008 5.564 6.654 5.430 5.668 98,384,256 -0.05(-0.85%)
Oct 16, 2008 5.318 5.735 5.151 5.716 115,222,096 +0.42(+7.94%)
Oct 15, 2008 6.100 6.155 5.270 5.296 91,033,256 -0.90(-14.48%)
Oct 14, 2008 6.673 6.870 6.066 6.193 81,422,192 -0.12(-1.94%)
Oct 13, 2008 5.817 6.338 5.750 6.315 97,945,288 +0.60(+10.48%)
Oct 10, 2008 5.928 6.051 5.214 5.716 189,743,152 -0.35(-5.82%)
Oct 09, 2008 6.300 6.576 5.984 6.070 138,609,424 -0.25(-4.00%)
Oct 08, 2008 6.100 6.669 6.047 6.323 130,482,728 -0.06(-0.93%)
Oct 07, 2008 6.766 7.101 6.381 6.382 98,757,120 -0.37(-5.46%)
Oct 06, 2008 6.647 6.851 6.271 6.751 112,751,424 -0.10(-1.52%)
Oct 03, 2008 6.944 7.171 6.840 6.855 90,410,440 +0.03(+0.38%)
Oct 02, 2008 7.201 7.279 6.810 6.829 77,150,952 -0.37(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.