Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.12 +0.25 (+2.30%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.580 6.058 5.580 5.949 471,504 +0.36(+6.45%)
Oct 30, 2008 5.721 5.768 5.423 5.588 470,224 +0.07(+1.28%)
Oct 29, 2008 5.447 5.784 5.376 5.518 474,214 +0.13(+2.47%)
Oct 28, 2008 4.938 5.416 4.812 5.384 467,884 +0.58(+12.07%)
Oct 27, 2008 5.071 5.157 4.789 4.804 297,115 -0.34(-6.55%)
Oct 24, 2008 5.063 5.423 4.992 5.141 307,865 -0.39(-7.08%)
Oct 23, 2008 5.463 5.659 5.306 5.533 411,340 +0.15(+2.77%)
Oct 22, 2008 5.486 5.721 5.337 5.384 212,960 -0.26(-4.58%)
Oct 21, 2008 5.619 5.729 5.455 5.643 367,164 -0.04(-0.69%)
Oct 20, 2008 5.627 5.682 5.322 5.682 346,070 +0.27(+5.07%)
Oct 17, 2008 5.384 5.541 5.118 5.408 464,905 -0.21(-3.77%)
Oct 16, 2008 5.267 5.713 5.165 5.619 417,210 +0.41(+7.82%)
Oct 15, 2008 5.815 5.964 5.212 5.212 225,229 -0.67(-11.45%)
Oct 14, 2008 6.270 6.270 5.674 5.886 368,903 -0.16(-2.59%)
Oct 13, 2008 5.768 6.223 5.572 6.043 466,380 +0.55(+9.99%)
Oct 10, 2008 4.985 5.698 4.883 5.494 872,893 +0.16(+3.09%)
Oct 09, 2008 6.160 6.309 5.306 5.329 664,288 -0.77(-12.60%)
Oct 08, 2008 5.878 6.568 5.745 6.097 575,132 +0.05(+0.91%)
Oct 07, 2008 6.999 7.187 6.011 6.043 542,114 -0.88(-12.68%)
Oct 06, 2008 6.458 7.030 6.239 6.920 723,223 +0.38(+5.75%)
Oct 03, 2008 6.638 6.834 6.505 6.544 0 +0.11(+1.71%)
Oct 02, 2008 6.811 6.952 6.372 6.434 307,128 -0.42(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.