Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.132	5.210	5.129	5.140	312,746	+0.01(+0.16%)
Oct 28, 2004	5.092	5.138	5.070	5.132	240,773	+0.07(+1.33%)
Oct 27, 2004	5.014	5.067	4.973	5.065	456,320	+0.05(+1.02%)
Oct 26, 2004	4.984	5.014	4.960	5.014	735,677	-0.08(-1.59%)
Oct 25, 2004	5.116	5.124	5.073	5.094	464,110	-0.11(-2.17%)
Oct 22, 2004	5.259	5.294	5.202	5.208	1,089,974	+0.08(+1.63%)
Oct 21, 2004	5.094	5.127	5.078	5.124	1,312,569	-0.04(-0.68%)
Oct 20, 2004	5.148	5.218	5.132	5.159	943,432	-0.14(-2.65%)
Oct 19, 2004	5.202	5.353	5.189	5.299	1,991,855	+0.17(+3.31%)
Oct 18, 2004	5.116	5.162	5.116	5.129	540,906	+0.01(+0.26%)
Oct 15, 2004	5.054	5.116	5.035	5.116	638,477	+0.12(+2.43%)
Oct 14, 2004	5.094	5.113	4.976	4.995	875,541	-0.10(-1.96%)
Oct 13, 2004	5.116	5.140	5.081	5.094	1,248,017	+0.05(+1.07%)
Oct 12, 2004	5.041	5.051	4.946	5.041	964,208	-0.05(-1.06%)
Oct 11, 2004	5.014	5.103	5.014	5.094	695,238	+0.08(+1.61%)
Oct 08, 2004	5.054	5.062	5.011	5.014	1,854,959	+0.01(+0.27%)
Oct 07, 2004	5.000	5.027	4.989	5.000	2,099,072	+0.03(+0.54%)
Oct 06, 2004	5.035	5.065	4.965	4.973	2,149,898	-0.15(-2.89%)
Oct 05, 2004	5.148	5.154	5.094	5.121	1,085,893	+0.05(+1.06%)
Oct 04, 2004	4.938	5.081	4.938	5.067	2,230,032	+0.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices