Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.805	4.835	4.803	4.803	65,082	-0.02(-0.35%)
Oct 28, 2004	4.846	4.847	4.820	4.820	50,226	-0.03(-0.58%)
Oct 27, 2004	4.849	4.849	4.849	4.849	3,537	+0.06(+1.18%)
Oct 26, 2004	4.792	4.792	4.792	4.792	12,026	+0.03(+0.59%)
Oct 25, 2004	4.919	4.919	4.764	4.764	24,759	-0.18(-3.71%)
Oct 22, 2004	4.948	4.948	4.948	4.948	0	+0.00(+0.00%)
Oct 21, 2004	4.948	4.948	4.948	4.948	4,244	-0.01(-0.28%)
Oct 20, 2004	4.962	4.962	4.962	4.962	9,196	-0.04(-0.74%)
Oct 19, 2004	4.998	4.998	4.998	4.998	0	+0.00(+0.00%)
Oct 18, 2004	4.998	4.998	4.998	4.998	2,122	+0.03(+0.60%)
Oct 15, 2004	4.874	4.969	4.874	4.969	55,885	+0.09(+1.94%)
Oct 14, 2004	4.948	4.948	4.874	4.874	21,929	-0.15(-2.90%)
Oct 13, 2004	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Oct 12, 2004	5.045	5.045	5.020	5.020	4,951	+0.00(+0.03%)
Oct 11, 2004	5.018	5.018	5.018	5.018	0	+0.00(+0.00%)
Oct 08, 2004	5.103	5.103	5.004	5.018	84,182	-0.10(-1.93%)
Oct 07, 2004	5.146	5.146	5.117	5.117	13,440	-0.02(-0.41%)
Oct 06, 2004	5.195	5.209	5.124	5.138	19,100	+0.00(+0.00%)
Oct 05, 2004	5.124	5.188	5.124	5.138	12,733	+0.08(+1.54%)
Oct 04, 2004	4.990	5.061	4.990	5.061	96,915	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices