Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.503	7.672	7.479	7.640	696,584	+0.34(+4.62%)
Oct 30, 2002	7.198	7.303	7.197	7.303	463,870	+0.11(+1.52%)
Oct 29, 2002	7.287	7.287	7.054	7.194	617,455	-0.12(-1.67%)
Oct 28, 2002	7.396	7.439	7.288	7.315	552,033	-0.06(-0.87%)
Oct 25, 2002	7.535	7.535	7.367	7.380	579,759	-0.16(-2.07%)
Oct 24, 2002	7.638	7.638	7.495	7.535	375,395	-0.10(-1.28%)
Oct 23, 2002	7.628	7.701	7.558	7.633	372,280	-0.01(-0.19%)
Oct 22, 2002	7.768	7.770	7.641	7.648	378,822	-0.14(-1.75%)
Oct 21, 2002	7.662	7.784	7.659	7.784	478,200	+0.13(+1.72%)
Oct 18, 2002	7.600	7.744	7.556	7.653	349,226	+0.04(+0.59%)
Oct 17, 2002	7.527	7.651	7.527	7.608	447,670	+0.10(+1.39%)
Oct 16, 2002	7.664	7.664	7.503	7.503	228,664	-0.17(-2.20%)
Oct 15, 2002	7.527	7.672	7.527	7.672	774,467	+0.15(+2.03%)
Oct 14, 2002	7.376	7.559	7.319	7.519	448,916	+0.14(+1.87%)
Oct 11, 2002	7.299	7.463	7.246	7.381	624,932	+0.12(+1.64%)
Oct 10, 2002	6.982	7.287	6.954	7.263	694,403	+0.17(+2.40%)
Oct 09, 2002	7.062	7.168	7.025	7.092	559,510	-0.00(-0.02%)
Oct 08, 2002	7.086	7.120	6.974	7.094	799,701	+0.05(+0.75%)
Oct 07, 2002	6.974	7.116	6.909	7.041	622,128	+0.05(+0.76%)
Oct 04, 2002	7.338	7.349	6.986	6.988	1,411,860	-0.36(-4.89%)
Oct 03, 2002	7.383	7.455	7.295	7.348	533,964	-0.02(-0.30%)
Oct 02, 2002	7.407	7.596	7.367	7.370	1,550,491	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices