Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,186.97 +75.00 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1617 1649 1610 1646 274,467 +36.52(+2.27%)
Jan 30, 2023 1603 1628 1602 1610 277,022 -3.92(-0.24%)
Jan 27, 2023 1610 1630 1599 1614 251,535 +7.49(+0.47%)
Jan 26, 2023 1583 1618 1580 1606 311,478 +42.31(+2.71%)
Jan 25, 2023 1563 1578 1549 1564 359,916 -31.11(-1.95%)
Jan 24, 2023 1596 1616 1585 1595 229,517 -2.26(-0.14%)
Jan 23, 2023 1552 1599 1552 1597 333,759 +42.16(+2.71%)
Jan 20, 2023 1519 1564 1509 1555 290,955 +51.05(+3.39%)
Jan 19, 2023 1491 1510 1491 1504 166,267 -7.90(-0.52%)
Jan 18, 2023 1559 1574 1510 1512 229,463 -39.50(-2.55%)
Jan 17, 2023 1515 1554 1507 1552 334,400 +26.97(+1.77%)
Jan 13, 2023 1504 1525 1498 1525 290,171 +12.10(+0.80%)
Jan 12, 2023 1488 1516 1478 1512 278,772 +33.26(+2.25%)
Jan 11, 2023 1462 1481 1459 1479 246,738 +27.78(+1.91%)
Jan 10, 2023 1450 1465 1430 1451 203,282 +4.69(+0.32%)
Jan 09, 2023 1416 1452 1414 1447 361,874 +44.68(+3.19%)
Jan 06, 2023 1372 1407 1365 1402 284,880 +37.90(+2.78%)
Jan 05, 2023 1365 1374 1344 1364 258,401 -11.89(-0.86%)
Jan 04, 2023 1387 1389 1365 1376 270,163 +4.92(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.