Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5590 -0.0013 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.510 8.030 14,343,742 +0.55(+7.35%)
Jan 28, 2022 7.040 7.500 6.760 7.480 17,790,764 +0.51(+7.32%)
Jan 27, 2022 7.720 7.850 6.930 6.970 23,686,528 -0.69(-9.01%)
Jan 26, 2022 7.680 8.330 7.540 7.660 24,325,208 +0.22(+2.96%)
Jan 25, 2022 7.280 7.540 6.960 7.440 19,545,308 -0.01(-0.13%)
Jan 24, 2022 6.960 7.460 6.590 7.450 30,028,986 +0.15(+2.05%)
Jan 21, 2022 7.890 7.910 7.280 7.300 34,023,672 -0.69(-8.64%)
Jan 20, 2022 8.770 9.005 7.980 7.990 28,340,028 -0.64(-7.42%)
Jan 19, 2022 9.480 9.530 8.510 8.630 31,451,312 -0.60(-6.50%)
Jan 18, 2022 9.900 10.03 9.170 9.230 23,337,386 -0.85(-8.43%)
Jan 14, 2022 10.08 0 -0.12(-1.18%)
Jan 13, 2022 11.09 11.45 10.17 10.20 31,257,508 -0.24(-2.30%)
Jan 12, 2022 10.71 11.00 10.43 10.44 12,745,534 -0.31(-2.88%)
Jan 11, 2022 10.06 10.90 9.920 10.75 19,984,868 +0.82(+8.26%)
Jan 10, 2022 10.31 10.37 9.770 9.930 20,164,094 -0.69(-6.50%)
Jan 07, 2022 10.21 10.76 10.11 10.62 14,325,361 +0.41(+4.02%)
Jan 06, 2022 10.23 10.80 9.645 10.21 25,990,356 +0.33(+3.34%)
Jan 05, 2022 10.68 11.51 9.850 9.880 36,155,952 -0.44(-4.26%)
Jan 04, 2022 10.22 10.39 9.835 10.32 11,074,794 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.