Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6190			0.5550	17,522	-0.01(-2.63%)
Jan 28, 2022	0.5421	0.5700	0.5115	0.5700	13,607	+0.01(+1.79%)
Jan 27, 2022	0.6000	0.6000	0.5115	0.5600	30,416	-0.03(-4.89%)
Jan 26, 2022	0.6100	0.6799	0.5888	0.5888	78,525	-0.08(-12.12%)
Jan 25, 2022	0.5405	0.6700	0.4899	0.6700	74,978	+0.16(+31.92%)
Jan 24, 2022	0.4500	0.5122	0.3905	0.5079	279,373	-0.02(-4.17%)
Jan 21, 2022	0.5500	0.5875	0.5300	0.5300	85,956	-0.08(-13.82%)
Jan 20, 2022	0.6098	0.6150	0.5700	0.6150	40,053	+0.02(+2.50%)
Jan 19, 2022	0.5975	0.6200	0.5900	0.6000	35,913	+0.00(+0.00%)
Jan 18, 2022	0.6210	0.6500	0.6000	0.6000	44,794	-0.06(-9.09%)
Jan 14, 2022				0.6600	0	+0.02(+2.66%)
Jan 13, 2022	0.6290	0.6500	0.6000	0.6429	32,267	+0.03(+5.39%)
Jan 12, 2022	0.6100	0.6290	0.5805	0.6100	33,247	-0.01(-1.58%)
Jan 11, 2022	0.6290	0.6290	0.5502	0.6198	45,094	+0.02(+3.30%)
Jan 10, 2022	0.6300	0.6499	0.6000	0.6000	44,321	-0.03(-4.84%)
Jan 07, 2022	0.5401	0.6824	0.5401	0.6305	78,101	+0.07(+12.59%)
Jan 06, 2022	0.6500	0.6500	0.5305	0.5600	71,746	-0.05(-8.94%)
Jan 05, 2022	0.6699	0.6900	0.5850	0.6150	54,884	-0.05(-8.20%)
Jan 04, 2022	0.6666	0.6795	0.6298	0.6699	11,062	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices