Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2789	0.2916	0.2700	0.2748	16,916	+0.01(+2.46%)
Jan 28, 2022	0.2600	0.2700	0.2539	0.2682	85,403	+0.01(+1.98%)
Jan 27, 2022	0.2709	0.2867	0.2504	0.2630	101,368	-0.01(-2.59%)
Jan 26, 2022	0.2800	0.2879	0.2700	0.2700	22,200	-0.01(-2.53%)
Jan 25, 2022	0.2700	0.2909	0.2497	0.2770	199,289	+0.01(+4.92%)
Jan 24, 2022	0.2800	0.3090	0.2460	0.2640	332,440	-0.04(-13.98%)
Jan 21, 2022	0.3044	0.3133	0.2852	0.3069	206,757	-0.01(-2.35%)
Jan 20, 2022	0.3355	0.4150	0.3136	0.3143	763,252	-0.01(-1.78%)
Jan 19, 2022	0.3240	0.3406	0.3090	0.3200	96,288	+0.00(+0.00%)
Jan 18, 2022	0.3274	0.3370	0.3120	0.3200	512,472	-0.00(-1.33%)
Jan 14, 2022				0.3243	0	+0.02(+6.71%)
Jan 13, 2022	0.2847	0.3048	0.2741	0.3039	403,700	+0.03(+12.14%)
Jan 12, 2022	0.2620	0.2854	0.2620	0.2710	326,138	+0.01(+2.26%)
Jan 11, 2022	0.2750	0.2815	0.2530	0.2650	118,365	-0.02(-5.53%)
Jan 10, 2022	0.2960	0.2960	0.2550	0.2805	172,497	-0.00(-0.50%)
Jan 07, 2022	0.2452	0.2819	0.2318	0.2819	373,276	+0.06(+24.51%)
Jan 06, 2022	0.2233	0.2341	0.2233	0.2264	133,213	+0.00(+1.39%)
Jan 05, 2022	0.2240	0.2288	0.2165	0.2233	188,182	-0.00(-1.02%)
Jan 04, 2022	0.2332	0.2450	0.2230	0.2256	325,709	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices