Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.41 -0.57 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.729 3.835 3.641 3.663 705,354 -0.05(-1.37%)
Jan 28, 2021 3.802 3.838 3.634 3.714 775,266 -0.04(-1.16%)
Jan 27, 2021 3.714 3.925 3.678 3.758 1,011,979 +0.02(+0.58%)
Jan 26, 2021 3.707 3.816 3.656 3.736 883,558 +0.01(+0.39%)
Jan 25, 2021 3.787 3.816 3.627 3.722 938,744 -0.09(-2.29%)
Jan 22, 2021 3.773 3.867 3.714 3.809 555,001 -0.01(-0.38%)
Jan 21, 2021 3.991 4.006 3.743 3.824 1,101,978 -0.21(-5.23%)
Jan 20, 2021 4.180 4.188 3.940 4.035 1,249,140 -0.13(-3.15%)
Jan 19, 2021 4.035 4.210 4.035 4.166 934,720 +0.15(+3.62%)
Jan 15, 2021 4.151 4.151 3.976 4.020 773,322 -0.12(-2.99%)
Jan 14, 2021 4.173 4.253 4.071 4.144 951,401 +0.05(+1.25%)
Jan 13, 2021 3.976 4.137 3.867 4.093 1,028,367 +0.15(+3.69%)
Jan 12, 2021 3.707 3.955 3.641 3.947 909,697 +0.28(+7.54%)
Jan 11, 2021 3.569 3.700 3.525 3.671 778,359 +0.00(+0.00%)
Jan 08, 2021 3.561 3.671 3.507 3.671 828,520 +0.09(+2.65%)
Jan 07, 2021 3.605 3.660 3.488 3.576 1,067,091 +0.01(+0.41%)
Jan 06, 2021 3.518 3.678 3.372 3.561 1,023,814 +0.09(+2.52%)
Jan 05, 2021 3.416 3.532 3.387 3.474 604,954 +0.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.