Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

450.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 251.23 254.10 247.89 248.39 3,724,787 -3.53(-1.40%)
Jan 28, 2021 250.87 256.32 248.54 251.92 4,122,841 +1.55(+0.62%)
Jan 27, 2021 252.82 254.07 248.53 250.37 4,235,901 -7.72(-2.99%)
Jan 26, 2021 260.08 261.76 256.55 258.09 3,593,426 -1.17(-0.45%)
Jan 25, 2021 260.63 262.30 254.19 259.26 4,993,186 -5.82(-2.19%)
Jan 22, 2021 262.61 266.18 261.52 265.08 2,804,261 +0.02(+0.01%)
Jan 21, 2021 266.05 268.15 264.29 265.06 2,746,220 -1.01(-0.38%)
Jan 20, 2021 270.97 272.46 263.33 266.07 5,227,576 -3.42(-1.27%)
Jan 19, 2021 279.38 280.85 269.12 269.49 7,337,198 -6.24(-2.26%)
Jan 15, 2021 275.89 279.25 271.94 275.73 4,218,019 -6.28(-2.23%)
Jan 14, 2021 278.51 283.42 278.04 282.01 3,481,187 +4.52(+1.63%)
Jan 13, 2021 274.87 278.21 273.98 277.49 2,633,652 +0.67(+0.24%)
Jan 12, 2021 272.18 278.44 271.15 276.82 5,251,802 +7.68(+2.85%)
Jan 11, 2021 262.71 270.22 260.33 269.15 2,892,740 +3.44(+1.29%)
Jan 08, 2021 267.47 267.73 261.12 265.71 3,057,537 -1.44(-0.54%)
Jan 07, 2021 263.60 271.04 262.60 267.15 4,376,947 +5.59(+2.14%)
Jan 06, 2021 253.08 264.16 250.16 261.56 6,964,333 +13.39(+5.40%)
Jan 05, 2021 241.71 250.53 240.51 248.17 4,591,175 +5.43(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.