Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.380	2.380	2.380	2.380	300	+0.01(+0.42%)
Jan 29, 2015	2.340	2.370	2.320	2.370	1,750	+0.00(+0.00%)
Jan 28, 2015	2.440	2.440	2.319	2.370	29,887	-0.07(-2.90%)
Jan 27, 2015	2.421	2.467	2.420	2.441	6,762	-0.04(-1.58%)
Jan 26, 2015	2.500	2.500	2.480	2.480	1,500	+0.00(+0.00%)
Jan 23, 2015	2.480	2.480	2.480	2.480	557	+0.01(+0.36%)
Jan 22, 2015	2.471	2.471	2.471	2.471	1,700	+0.01(+0.28%)
Jan 21, 2015	2.400	2.550	2.400	2.464	45,161	+0.00(+0.16%)
Jan 20, 2015	2.440	2.460	2.440	2.460	1,400	-0.01(-0.40%)
Jan 16, 2015	2.460	2.496	2.460	2.470	372	+0.01(+0.41%)
Jan 15, 2015	2.430	2.480	2.430	2.460	11,900	+0.05(+2.07%)
Jan 14, 2015	2.480	2.480	2.410	2.410	6,866	-0.01(-0.41%)
Jan 13, 2015	2.430	2.430	2.420	2.420	2,890	-0.00(-0.00%)
Jan 12, 2015	2.410	2.420	2.410	2.420	2,100	-0.10(-3.89%)
Jan 09, 2015	2.410	2.530	2.410	2.518	2,699	+0.07(+2.78%)
Jan 08, 2015	2.470	2.470	2.410	2.450	1,784	-0.04(-1.60%)
Jan 07, 2015	2.420	2.500	2.420	2.490	2,700	-0.05(-1.97%)
Jan 06, 2015	2.414	2.551	2.414	2.540	8,986	+0.14(+5.83%)
Jan 05, 2015	2.500	2.570	2.400	2.400	34,196	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices