Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.26 -0.09 (-0.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.246 9.337 8.576 8.663 461,157 -0.50(-5.50%)
Jan 28, 2010 9.861 9.861 9.128 9.167 228,906 -0.67(-6.81%)
Jan 27, 2010 9.577 9.885 9.498 9.837 223,119 +0.20(+2.13%)
Jan 26, 2010 9.624 9.806 9.412 9.632 283,304 -0.08(-0.81%)
Jan 25, 2010 9.475 9.932 9.349 9.711 269,049 +0.35(+3.79%)
Jan 22, 2010 9.349 9.774 9.341 9.356 344,039 +0.01(+0.08%)
Jan 21, 2010 9.388 9.585 9.238 9.349 281,103 -0.03(-0.34%)
Jan 20, 2010 9.325 9.412 9.018 9.380 394,171 -0.10(-1.08%)
Jan 19, 2010 9.514 9.601 9.175 9.483 315,665 +0.03(+0.33%)
Jan 15, 2010 9.680 9.451 9.451 9.451 586,364 -0.26(-2.68%)
Jan 14, 2010 9.845 10.05 9.569 9.711 374,064 -0.16(-1.60%)
Jan 13, 2010 9.648 10.04 9.215 9.869 444,031 +0.28(+2.88%)
Jan 12, 2010 9.585 9.671 9.483 9.593 1,026,918 -0.09(-0.97%)
Jan 11, 2010 8.966 9.797 8.966 9.687 890,921 +0.82(+9.19%)
Jan 08, 2010 7.500 8.888 7.469 8.872 631,805 +1.78(+25.08%)
Jan 07, 2010 6.991 7.093 6.897 7.093 124,882 +0.07(+1.00%)
Jan 06, 2010 6.991 7.163 6.960 7.022 234,200 +0.00(+0.00%)
Jan 05, 2010 6.975 7.281 6.834 7.022 267,756 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.