Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				0.1425	0	-0.04(-21.18%)
Jul 19, 2023	0.1823	0.1900	0.1685	0.1808	833,720	-0.02(-7.99%)
Jul 18, 2023	0.2240	0.2248	0.1945	0.1965	953,773	-0.04(-17.09%)
Jul 17, 2023	0.2390	0.2450	0.2323	0.2370	421,921	+0.00(+0.68%)
Jul 14, 2023	0.2547	0.2569	0.2323	0.2354	407,964	-0.02(-8.05%)
Jul 13, 2023	0.2400	0.2560	0.2400	0.2560	747,501	+0.01(+2.40%)
Jul 12, 2023	0.2700	0.2720	0.2405	0.2500	1,051,329	-0.03(-10.71%)
Jul 11, 2023	0.2700	0.3000	0.2430	0.2800	1,882,543	+0.01(+4.48%)
Jul 10, 2023	0.2688	0.2750	0.2627	0.2680	890,511	-0.00(-1.29%)
Jul 07, 2023	0.2500	0.2799	0.2321	0.2715	3,355,837	-0.02(-6.38%)
Jul 06, 2023	0.5400	0.5515	0.2801	0.2900	3,479,353	-0.27(-48.52%)
Jul 05, 2023	0.5900	0.6300	0.5505	0.5633	565,208	-0.05(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices