Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1550 0.1300 0.1550 170,250 +0.01(+10.71%)
Sep 28, 2023 0.1600 0.1600 0.1400 0.1400 321,615 -0.02(-15.15%)
Sep 27, 2023 0.1750 0.1900 0.1500 0.1650 238,079 -0.01(-2.94%)
Sep 26, 2023 0.2050 0.2150 0.1700 0.1700 852,977 -0.02(-10.53%)
Sep 25, 2023 0.1550 0.2100 0.1900 0.1900 455,110 +0.02(+11.76%)
Sep 22, 2023 0.1400 0.1700 0.1400 0.1700 375,745 +0.02(+13.33%)
Sep 21, 2023 0.1400 0.1500 0.1350 0.1500 324,762 +0.02(+15.38%)
Sep 20, 2023 0.1300 0.1550 0.1300 0.1300 274,100 -0.01(-3.70%)
Sep 19, 2023 0.1400 0.1400 0.1250 0.1350 280,770 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1350 0.0950 0.1350 1,505,162 +0.04(+42.11%)
Sep 15, 2023 0.0950 0.1000 0.0950 0.0950 1,352,500 +0.01(+5.56%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 260,533 -0.01(-5.26%)
Sep 13, 2023 0.0900 0.0950 0.0900 0.0950 596,900 +0.01(+5.56%)
Sep 12, 2023 0.0850 0.0900 0.0850 0.0900 316,923 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0900 1,408,455 +0.00(+0.00%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 2,113,659 +0.00(+0.00%)
Sep 07, 2023 0.0950 0.0950 0.0900 0.0900 1,485,930 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0900 608,500 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0850 0.0900 1,939,445 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.