Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 214.71 214.82 210.59 211.14 1,331,113 -2.23(-1.04%)
Sep 28, 2023 211.48 215.16 210.93 213.36 1,531,065 +1.16(+0.55%)
Sep 27, 2023 210.76 213.10 210.02 212.21 2,053,982 +3.26(+1.56%)
Sep 26, 2023 212.32 213.29 208.49 208.95 1,725,688 -4.78(-2.24%)
Sep 25, 2023 210.53 214.25 213.83 213.73 2,154,883 +3.21(+1.52%)
Sep 22, 2023 207.66 212.03 206.92 210.52 2,089,289 +1.99(+0.95%)
Sep 21, 2023 211.85 211.85 208.02 208.53 1,956,907 -3.96(-1.86%)
Sep 20, 2023 215.25 218.01 212.19 212.49 1,241,849 -1.50(-0.70%)
Sep 19, 2023 216.06 216.77 210.18 213.99 2,577,165 -2.96(-1.36%)
Sep 18, 2023 215.09 219.40 214.24 216.95 2,281,370 +1.50(+0.69%)
Sep 15, 2023 217.48 217.48 212.65 215.45 5,114,933 -4.47(-2.03%)
Sep 14, 2023 221.16 222.19 218.90 219.92 2,290,677 +0.73(+0.33%)
Sep 13, 2023 222.54 224.12 217.66 219.19 5,875,624 -6.43(-2.85%)
Sep 12, 2023 234.54 238.02 223.37 225.61 5,562,713 -10.04(-4.26%)
Sep 11, 2023 234.03 235.74 232.64 235.65 1,555,220 +1.89(+0.81%)
Sep 08, 2023 232.08 233.82 231.52 233.76 1,429,070 +1.31(+0.56%)
Sep 07, 2023 228.48 232.84 227.80 232.45 1,768,944 +3.17(+1.38%)
Sep 06, 2023 227.26 230.20 226.84 229.28 1,716,596 +2.02(+0.89%)
Sep 05, 2023 230.66 231.22 226.23 227.26 1,630,860 -4.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.