Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0676	0.0676	0.0676	0.0676	1,000	-0.00(-1.31%)
Sep 28, 2022				0.0685	0	-0.00(-0.29%)
Sep 22, 2022				0.0687	0	-0.01(-11.92%)
Sep 20, 2022				0.0780	0	-0.00(-4.06%)
Sep 15, 2022				0.0813	0	+0.01(+18.34%)
Sep 14, 2022	0.0687	0.0687	0.0687	0.0687	5,000	+0.00(+7.18%)
Sep 09, 2022				0.0641	0	-0.00(-2.88%)
Sep 08, 2022	0.0660	0.0660	0.0660	0.0660	477	+0.00(+4.76%)
Sep 07, 2022	0.0630	0.0630	0.0630	0.0630	1,000	-0.01(-8.03%)
Aug 31, 2022				0.0685	0	+0.00(+3.63%)
Aug 25, 2022				0.0661	0	-0.00(-4.89%)
Aug 19, 2022				0.0695	0	-0.00(-6.33%)
Aug 18, 2022	0.0742	0.0742	0.0742	0.0742	2,500	+0.00(+2.34%)
Aug 17, 2022	0.0725	0.0725	0.0725	0.0725	4,500	-0.00(-4.10%)
Aug 15, 2022				0.0756	20	+0.01(+8.31%)
Aug 12, 2022	0.0646	0.0698	0.0646	0.0698	37,600	+0.00(+7.06%)
Aug 10, 2022				0.0652	0	-0.00(-1.21%)
Aug 08, 2022				0.0660	0	+0.00(+7.32%)
Aug 05, 2022	0.0648	0.0667	0.0615	0.0615	107,000	-0.00(-5.24%)
Aug 04, 2022	0.0623	0.0660	0.0615	0.0649	313,000	+0.00(+6.74%)
Aug 03, 2022	0.0615	0.0616	0.0608	0.0608	283,000	-0.00(-3.80%)
Aug 02, 2022	0.0632	0.0632	0.0632	0.0632	10,000	-0.02(-23.39%)
Aug 01, 2022	0.0825	0.0825	0.0825	0.0825	2,500	+0.02(+30.54%)
Jul 29, 2022	0.0632	0.0632	0.0632	0.0632	1,000	-0.00(-5.53%)
Jul 21, 2022				0.0669	0	-0.00(-5.24%)
Jul 19, 2022				0.0706	0	+0.00(+0.28%)
Jul 18, 2022	0.0694	0.0704	0.0643	0.0704	60,510	-0.02(-17.85%)
Jul 12, 2022				0.0857	0	+0.01(+8.76%)
Jul 07, 2022				0.0788	0	+0.00(+1.81%)
Jul 05, 2022				0.0774	0	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Luck Group Ltd (OP: LUKEF )

Historical Prices