Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanterix Corp (NQ: QTRX )

17.84 +1.02 (+6.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.860 11.88 9.800 11.02 1,003,439 +1.16(+11.76%)
Sep 29, 2022 10.20 10.65 9.740 9.860 624,080 -0.55(-5.28%)
Sep 28, 2022 8.800 11.03 8.590 10.41 4,463,699 +2.35(+29.16%)
Sep 27, 2022 8.510 8.600 8.020 8.060 560,282 -0.26(-3.12%)
Sep 26, 2022 8.310 8.890 8.170 8.320 519,145 -0.15(-1.77%)
Sep 23, 2022 8.450 8.655 8.210 8.470 450,266 -0.16(-1.85%)
Sep 22, 2022 8.980 9.010 8.390 8.630 322,213 -0.45(-4.96%)
Sep 21, 2022 9.590 9.720 9.050 9.080 346,613 -0.40(-4.22%)
Sep 20, 2022 9.440 9.610 9.240 9.480 243,916 -0.19(-1.96%)
Sep 19, 2022 9.270 9.680 9.130 9.670 278,424 +0.27(+2.87%)
Sep 16, 2022 10.06 10.06 9.100 9.400 518,288 -0.92(-8.91%)
Sep 15, 2022 9.740 10.62 9.740 10.32 335,501 +0.48(+4.88%)
Sep 14, 2022 9.910 10.03 9.620 9.840 247,697 -0.11(-1.11%)
Sep 13, 2022 10.03 10.28 9.820 9.950 473,596 -0.58(-5.51%)
Sep 12, 2022 10.12 10.66 10.06 10.53 415,957 +0.43(+4.26%)
Sep 09, 2022 9.420 10.21 9.310 10.10 712,127 +0.79(+8.49%)
Sep 08, 2022 9.310 9.690 9.119 9.310 424,537 -0.16(-1.69%)
Sep 07, 2022 8.610 9.510 8.580 9.470 1,793,596 +0.81(+9.35%)
Sep 06, 2022 8.860 8.960 8.630 8.660 472,996 -0.13(-1.48%)
Sep 02, 2022 9.450 9.450 8.665 8.790 435,832 -0.42(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.