Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0671	0.0671	0.0671	0	+0.00(+6.51%)
Sep 27, 2021		0.0630	0.0630	0.0630	0	-0.02(-28.41%)
Sep 24, 2021	0.0511	0.0880	0.0511	0.0880	5,222	+0.04(+73.91%)
Sep 23, 2021	0.0623	0.0623	0.0506	0.0506	30,000	+0.00(+1.20%)
Sep 21, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 20, 2021	0.0500	0.0500	0.0496	0.0500	70,315	+0.00(+0.00%)
Sep 15, 2021		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Sep 14, 2021	0.0630	0.0630	0.0620	0.0630	33,000	+0.01(+11.50%)
Sep 10, 2021		0.0565	0.0565	0.0565	0	+0.01(+31.09%)
Sep 02, 2021		0.0431	0.0431	0.0431	0	+0.00(+2.38%)
Aug 05, 2021		0.0421	0.0421	0.0421	0	-0.00(-8.68%)
Aug 04, 2021	0.0461	0.0461	0.0461	0.0461	944	-0.01(-13.18%)
Aug 03, 2021	0.0531	0.0531	0.0531	0.0531	111	+0.01(+13.46%)
Jul 28, 2021		0.0468	0.0468	0.0468	0	-0.00(-2.70%)
Jul 23, 2021		0.0481	0.0481	0.0481	0	-0.01(-19.83%)
Jul 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-9.64%)
Jul 15, 2021		0.0664	0.0664	0.0664	0	+0.00(+4.57%)
Jul 14, 2021	0.0635	0.0635	0.0635	0.0635	1,900	-0.00(-5.08%)
Jul 12, 2021		0.0669	0.0669	0.0669	0	-0.00(-0.89%)
Jul 08, 2021		0.0675	0.0675	0.0675	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices