Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.400 3.670 3.150 3.200 479,859 -0.15(-4.48%)
Sep 29, 2021 3.440 3.440 3.260 3.350 424,625 -0.09(-2.62%)
Sep 28, 2021 3.440 3.640 3.230 3.440 773,092 +0.06(+1.93%)
Sep 27, 2021 2.965 3.780 2.910 3.375 1,419,417 +0.25(+8.17%)
Sep 24, 2021 3.160 3.390 2.950 3.120 2,275,646 -0.19(-5.88%)
Sep 23, 2021 3.465 3.590 2.820 3.315 2,263,091 -0.21(-5.82%)
Sep 22, 2021 3.140 3.600 3.135 3.520 2,711,667 +0.45(+14.66%)
Sep 21, 2021 2.860 3.080 2.800 3.070 1,354,643 +0.27(+9.64%)
Sep 20, 2021 2.130 3.190 2.020 2.800 4,852,401 +0.39(+16.18%)
Sep 17, 2021 1.870 2.420 1.840 2.410 1,572,576 +0.46(+23.59%)
Sep 16, 2021 1.995 2.010 1.750 1.950 1,684,025 -0.02(-0.76%)
Sep 15, 2021 1.985 2.040 1.820 1.965 1,338,295 +0.06(+2.88%)
Sep 14, 2021 1.730 2.020 1.710 1.910 2,014,980 +0.16(+8.83%)
Sep 13, 2021 1.760 1.940 1.600 1.755 2,505,358 +0.06(+3.85%)
Sep 10, 2021 1.490 1.700 1.220 1.690 3,135,162 +0.22(+15.04%)
Sep 09, 2021 1.645 1.790 1.410 1.469 2,714,500 -0.08(-5.23%)
Sep 08, 2021 1.245 1.580 1.200 1.550 2,092,883 +0.32(+26.02%)
Sep 07, 2021 1.140 1.320 1.060 1.230 3,276,055 +0.24(+24.24%)
Sep 03, 2021 0.8500 1.000 0.8330 0.9900 876,337 +0.15(+17.84%)
Sep 02, 2021 0.8400 0.8790 0.8325 0.8401 395,984 +0.02(+2.45%)
Sep 01, 2021 0.8250 0.8400 0.8000 0.8200 138,555 -0.01(-0.85%)
Aug 31, 2021 0.7710 0.8630 0.7710 0.8270 264,605 -0.00(-0.36%)
Aug 30, 2021 0.7895 0.8910 0.7595 0.8300 787,981 +0.03(+3.88%)
Aug 27, 2021 0.7570 0.8100 0.7402 0.7990 404,092 +0.02(+2.44%)
Aug 26, 2021 0.8570 0.8570 0.7500 0.7800 505,796 -0.07(-8.24%)
Aug 25, 2021 0.8211 0.8748 0.8211 0.8500 471,355 +0.02(+2.41%)
Aug 24, 2021 0.8310 0.8590 0.8005 0.8300 780,913 -0.03(-3.44%)
Aug 23, 2021 0.7150 0.8900 0.6811 0.8596 1,725,320 +0.16(+23.68%)
Aug 20, 2021 0.6800 0.7192 0.6700 0.6950 251,756 +0.00(+0.27%)
Aug 19, 2021 0.7068 0.7250 0.6405 0.6931 422,332 -0.00(-0.24%)
Aug 18, 2021 0.6700 0.7200 0.6600 0.6948 323,518 -0.00(-0.03%)
Aug 17, 2021 0.7000 0.7000 0.6500 0.6950 473,064 +0.00(+0.00%)
Aug 16, 2021 0.7150 0.7500 0.6850 0.6950 254,711 -0.01(-1.42%)
Aug 13, 2021 0.6900 0.7250 0.6801 0.7050 332,930 +0.03(+5.22%)
Aug 12, 2021 0.7325 0.7330 0.6655 0.6700 423,221 -0.06(-8.83%)
Aug 11, 2021 0.7400 0.7589 0.7000 0.7349 443,198 -0.00(-0.61%)
Aug 10, 2021 0.7253 0.7800 0.6800 0.7394 649,158 -0.01(-1.41%)
Aug 09, 2021 0.6995 0.8194 0.6995 0.7500 754,615 +0.06(+8.70%)
Aug 06, 2021 0.6800 0.7500 0.6500 0.6900 818,256 +0.02(+2.99%)
Aug 05, 2021 0.7800 0.8000 0.6400 0.6700 1,032,865 -0.10(-12.99%)
Aug 04, 2021 0.8090 0.8209 0.7200 0.7700 557,840 -0.04(-4.86%)
Aug 03, 2021 0.7490 0.8100 0.6800 0.8093 502,078 +0.11(+15.61%)
Aug 02, 2021 0.8676 0.8999 0.6501 0.7000 1,009,278 -0.17(-19.59%)
Jul 30, 2021 0.7700 0.9299 0.7600 0.8705 1,078,154 -0.05(-5.38%)
Jul 29, 2021 0.8475 0.9845 0.8300 0.9200 1,053,174 +0.07(+8.43%)
Jul 28, 2021 0.8520 0.8540 0.7675 0.8485 620,946 +0.06(+7.41%)
Jul 27, 2021 0.7950 0.8399 0.7305 0.7900 682,639 -0.01(-1.19%)
Jul 26, 2021 0.6350 0.8000 0.6224 0.7995 1,214,710 +0.18(+30.00%)
Jul 23, 2021 0.5500 0.6495 0.5328 0.6150 939,069 +0.06(+11.82%)
Jul 22, 2021 0.5700 0.5950 0.5273 0.5500 954,023 -0.02(-3.51%)
Jul 21, 2021 0.5000 0.6050 0.5000 0.5700 1,220,414 +0.09(+18.75%)
Jul 20, 2021 0.4950 0.5275 0.4600 0.4800 513,027 -0.02(-3.90%)
Jul 19, 2021 0.5214 0.5500 0.4720 0.4995 426,751 -0.05(-9.18%)
Jul 16, 2021 0.5885 0.5890 0.5305 0.5500 445,616 -0.04(-6.19%)
Jul 15, 2021 0.5560 0.6100 0.5288 0.5863 765,144 +0.03(+4.79%)
Jul 14, 2021 0.5230 0.5700 0.5210 0.5595 665,189 +0.04(+7.58%)
Jul 13, 2021 0.5100 0.5700 0.5000 0.5201 834,049 +0.00(+0.58%)
Jul 12, 2021 0.4360 0.5175 0.4300 0.5171 620,383 +0.09(+20.42%)
Jul 09, 2021 0.4275 0.4499 0.4051 0.4294 574,184 +0.00(+1.04%)
Jul 08, 2021 0.4082 0.4285 0.4000 0.4250 613,152 +0.02(+4.22%)
Jul 07, 2021 0.4400 0.4500 0.4037 0.4078 801,836 -0.03(-6.25%)
Jul 06, 2021 0.4493 0.4687 0.4200 0.4350 429,642 -0.00(-0.98%)
Jul 02, 2021 0.4495 0.4837 0.4200 0.4393 614,583 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.